Tipo cambio de compra y de venta del dólar de los Estados Unidos de América
Referencia del Banco Central de Costa Rica
En colones costarrricenses
	TIPO CAMBIO COMPRA	TIPO DE CAMBIO VENTA
1 Ene 1983	44.95	45.45
2 Ene 1983	44.95	45.45
3 Ene 1983	44.95	45.45
4 Ene 1983	44.95	45.45
5 Ene 1983	44.95	45.45
6 Ene 1983	44.95	45.45
7 Ene 1983	44.95	45.45
8 Ene 1983	44.95	45.45
9 Ene 1983	44.95	45.45
10 Ene 1983	44.95	45.45
11 Ene 1983	44.90	45.40
12 Ene 1983	44.90	45.40
13 Ene 1983	44.90	45.40
14 Ene 1983	44.90	45.40
15 Ene 1983	44.90	45.40
16 Ene 1983	44.90	45.40
17 Ene 1983	44.90	45.40
18 Ene 1983	44.85	45.35
19 Ene 1983	44.85	45.35
20 Ene 1983	44.85	45.35
21 Ene 1983	44.80	45.30
22 Ene 1983	44.80	45.30
23 Ene 1983	44.80	45.30
24 Ene 1983	44.80	45.30
25 Ene 1983	44.75	45.25
26 Ene 1983	44.75	45.25
27 Ene 1983	44.75	45.25
28 Ene 1983	44.75	45.25
29 Ene 1983	44.75	45.25
30 Ene 1983	44.75	45.25
31 Ene 1983	44.75	45.25
1 Feb 1983	44.70	45.20
2 Feb 1983	44.70	45.20
3 Feb 1983	44.70	45.20
4 Feb 1983	44.70	45.20
5 Feb 1983	44.70	45.20
6 Feb 1983	44.70	45.20
7 Feb 1983	44.70	45.20
8 Feb 1983	44.70	45.20
9 Feb 1983	44.70	45.20
10 Feb 1983	44.70	45.20
11 Feb 1983	44.70	45.20
12 Feb 1983	44.70	45.20
13 Feb 1983	44.70	45.20
14 Feb 1983	44.70	45.20
15 Feb 1983	44.65	45.15
16 Feb 1983	44.65	45.15
17 Feb 1983	44.60	45.10
18 Feb 1983	44.60	45.10
19 Feb 1983	44.60	45.10
20 Feb 1983	44.60	45.10
21 Feb 1983	44.60	45.10
22 Feb 1983	44.60	45.10
23 Feb 1983	44.60	45.10
24 Feb 1983	44.60	45.10
25 Feb 1983	44.60	45.10
26 Feb 1983	44.60	45.10
27 Feb 1983	44.60	45.10
28 Feb 1983	44.60	45.10
29 Feb 1983
1 Mar 1983	44.60	45.10
2 Mar 1983	44.60	45.10
3 Mar 1983	44.60	45.10
4 Mar 1983	44.60	45.10
5 Mar 1983	44.50	45.00
6 Mar 1983	44.50	45.00
7 Mar 1983	44.50	45.00
8 Mar 1983	44.50	45.00
9 Mar 1983	44.50	45.00
10 Mar 1983	44.50	45.00
11 Mar 1983	44.50	45.00
12 Mar 1983	44.50	45.00
13 Mar 1983	44.50	45.00
14 Mar 1983	44.50	45.00
15 Mar 1983	44.50	45.00
16 Mar 1983	44.40	44.90
17 Mar 1983	44.40	44.90
18 Mar 1983	44.40	44.90
19 Mar 1983	44.35	44.85
20 Mar 1983	44.35	44.85
21 Mar 1983	44.35	44.85
22 Mar 1983	44.35	44.85
23 Mar 1983	44.35	44.85
24 Mar 1983	44.35	44.85
25 Mar 1983	44.35	44.85
26 Mar 1983	44.35	44.85
27 Mar 1983	44.35	44.85
28 Mar 1983	44.35	44.85
29 Mar 1983	44.25	44.75
30 Mar 1983	44.25	44.75
31 Mar 1983	44.25	44.75
1 Abr 1983	44.25	44.75
2 Abr 1983	44.25	44.75
3 Abr 1983	44.25	44.75
4 Abr 1983	44.25	44.75
5 Abr 1983	44.20	44.70
6 Abr 1983	44.20	44.70
7 Abr 1983	44.20	44.70
8 Abr 1983	44.20	44.70
9 Abr 1983	44.20	44.70
10 Abr 1983	44.20	44.70
11 Abr 1983	44.20	44.70
12 Abr 1983	44.20	44.70
13 Abr 1983	44.15	44.65
14 Abr 1983	44.15	44.65
15 Abr 1983	44.15	44.65
16 Abr 1983	44.15	44.65
17 Abr 1983	44.15	44.65
18 Abr 1983	44.15	44.65
19 Abr 1983	44.15	44.65
20 Abr 1983	44.15	44.65
21 Abr 1983	44.15	44.65
22 Abr 1983	44.15	44.65
23 Abr 1983	44.15	44.65
24 Abr 1983	44.15	44.65
25 Abr 1983	44.15	44.65
26 Abr 1983	44.15	44.65
27 Abr 1983	44.15	44.65
28 Abr 1983	44.15	44.65
29 Abr 1983	44.15	44.65
30 Abr 1983	44.15	44.65
1 May 1983	44.15	44.65
2 May 1983	44.15	44.65
3 May 1983	44.15	44.65
4 May 1983	44.10	44.60
5 May 1983	44.10	44.60
6 May 1983	44.10	44.60
7 May 1983	44.10	44.60
8 May 1983	44.10	44.60
9 May 1983	44.10	44.60
10 May 1983	44.10	44.60
11 May 1983	44.10	44.60
12 May 1983	44.10	44.60
13 May 1983	44.10	44.60
14 May 1983	44.10	44.60
15 May 1983	44.10	44.60
16 May 1983	44.10	44.60
17 May 1983	44.10	44.60
18 May 1983	44.10	44.60
19 May 1983	44.10	44.60
20 May 1983	44.10	44.60
21 May 1983	44.10	44.60
22 May 1983	44.10	44.60
23 May 1983	44.10	44.60
24 May 1983	44.10	44.60
25 May 1983	44.10	44.60
26 May 1983	44.10	44.60
27 May 1983	44.10	44.60
28 May 1983	44.10	44.60
29 May 1983	44.10	44.60
30 May 1983	44.10	44.60
31 May 1983	44.10	44.60
1 Jun 1983	44.10	44.60
2 Jun 1983	44.10	44.60
3 Jun 1983	44.10	44.60
4 Jun 1983	44.10	44.60
5 Jun 1983	44.10	44.60
6 Jun 1983	44.10	44.60
7 Jun 1983	44.10	44.60
8 Jun 1983	44.10	44.60
9 Jun 1983	44.10	44.60
10 Jun 1983	44.10	44.60
11 Jun 1983	44.10	44.60
12 Jun 1983	44.10	44.60
13 Jun 1983	44.10	44.60
14 Jun 1983	44.10	44.60
15 Jun 1983	44.10	44.60
16 Jun 1983	44.10	44.60
17 Jun 1983	44.10	44.60
18 Jun 1983	44.10	44.60
19 Jun 1983	44.10	44.60
20 Jun 1983	44.10	44.60
21 Jun 1983	44.10	44.60
22 Jun 1983	44.10	44.60
23 Jun 1983	44.10	44.60
24 Jun 1983	44.10	44.60
25 Jun 1983	44.10	44.60
26 Jun 1983	44.10	44.60
27 Jun 1983	44.10	44.60
28 Jun 1983	43.10	43.60
29 Jun 1983	43.10	43.60
30 Jun 1983	43.10	43.60
1 Jul 1983	43.10	43.60
2 Jul 1983	43.10	43.60
3 Jul 1983	43.10	43.60
4 Jul 1983	43.10	43.60
5 Jul 1983	43.10	43.60
6 Jul 1983	43.10	43.60
7 Jul 1983	43.10	43.60
8 Jul 1983	43.10	43.60
9 Jul 1983	43.10	43.60
10 Jul 1983	43.10	43.60
11 Jul 1983	43.10	43.60
12 Jul 1983	43.10	43.60
13 Jul 1983	43.10	43.60
14 Jul 1983	43.10	43.60
15 Jul 1983	43.10	43.60
16 Jul 1983	43.10	43.60
17 Jul 1983	43.10	43.60
18 Jul 1983	43.10	43.60
19 Jul 1983	43.10	43.60
20 Jul 1983	43.10	43.60
21 Jul 1983	43.10	43.60
22 Jul 1983	43.10	43.60
23 Jul 1983	43.10	43.60
24 Jul 1983	43.10	43.60
25 Jul 1983	43.10	43.60
26 Jul 1983	43.10	43.60
27 Jul 1983	43.10	43.60
28 Jul 1983	43.10	43.60
29 Jul 1983	43.10	43.60
30 Jul 1983	43.10	43.60
31 Jul 1983	43.10	43.60
1 Ago 1983	43.10	43.60
2 Ago 1983	43.10	43.60
3 Ago 1983	43.10	43.60
4 Ago 1983	43.10	43.60
5 Ago 1983	43.10	43.60
6 Ago 1983	43.10	43.60
7 Ago 1983	43.10	43.60
8 Ago 1983	43.10	43.60
9 Ago 1983	43.10	43.60
10 Ago 1983	43.10	43.60
11 Ago 1983	43.10	43.60
12 Ago 1983	43.10	43.60
13 Ago 1983	43.10	43.60
14 Ago 1983	43.10	43.60
15 Ago 1983	43.10	43.60
16 Ago 1983	43.10	43.60
17 Ago 1983	43.10	43.60
18 Ago 1983	43.10	43.60
19 Ago 1983	43.10	43.60
20 Ago 1983	43.10	43.60
21 Ago 1983	43.10	43.60
22 Ago 1983	43.10	43.60
23 Ago 1983	43.10	43.60
24 Ago 1983	43.10	43.60
25 Ago 1983	43.10	43.60
26 Ago 1983	43.10	43.60
27 Ago 1983	43.10	43.60
28 Ago 1983	43.10	43.60
29 Ago 1983	43.10	43.60
30 Ago 1983	43.10	43.60
31 Ago 1983	43.10	43.60
1 Set 1983	43.10	43.60
2 Set 1983	43.10	43.60
3 Set 1983	43.10	43.60
4 Set 1983	43.10	43.60
5 Set 1983	43.10	43.60
6 Set 1983	43.10	43.60
7 Set 1983	43.10	43.60
8 Set 1983	43.10	43.60
9 Set 1983	43.10	43.60
10 Set 1983	43.10	43.60
11 Set 1983	43.10	43.60
12 Set 1983	43.10	43.60
13 Set 1983	43.10	43.60
14 Set 1983	43.10	43.60
15 Set 1983	43.10	43.60
16 Set 1983	43.10	43.60
17 Set 1983	43.10	43.60
18 Set 1983	43.10	43.60
19 Set 1983	43.10	43.60
20 Set 1983	43.10	43.60
21 Set 1983	43.10	43.60
22 Set 1983	43.10	43.60
23 Set 1983	42.10	42.60
24 Set 1983	42.10	42.60
25 Set 1983	42.10	42.60
26 Set 1983	42.10	42.60
27 Set 1983	42.10	42.60
28 Set 1983	42.10	42.60
29 Set 1983	42.10	42.60
30 Set 1983	42.10	42.60
1 Oct 1983	42.10	42.60
2 Oct 1983	42.10	42.60
3 Oct 1983	42.10	42.60
4 Oct 1983	42.10	42.60
5 Oct 1983	42.10	42.60
6 Oct 1983	42.10	42.60
7 Oct 1983	42.10	42.60
8 Oct 1983	42.10	42.60
9 Oct 1983	42.10	42.60
10 Oct 1983	42.10	42.60
11 Oct 1983	42.10	42.60
12 Oct 1983	42.10	42.60
13 Oct 1983	42.10	42.60
14 Oct 1983	42.10	42.60
15 Oct 1983	42.10	42.60
16 Oct 1983	42.10	42.60
17 Oct 1983	42.10	42.60
18 Oct 1983	42.10	42.60
19 Oct 1983	42.10	42.60
20 Oct 1983	42.10	42.60
21 Oct 1983	42.10	42.60
22 Oct 1983	42.10	42.60
23 Oct 1983	42.10	42.60
24 Oct 1983	42.10	42.60
25 Oct 1983	42.10	42.60
26 Oct 1983	42.10	42.60
27 Oct 1983	42.10	42.60
28 Oct 1983	42.10	42.60
29 Oct 1983	42.10	42.60
30 Oct 1983	42.10	42.60
31 Oct 1983	42.10	42.60
1 Nov 1983	42.10	42.60
2 Nov 1983	42.10	42.60
3 Nov 1983	42.10	42.60
4 Nov 1983	42.10	42.60
5 Nov 1983	42.10	42.60
6 Nov 1983	42.10	42.60
7 Nov 1983	42.10	42.60
8 Nov 1983	42.10	42.60
9 Nov 1983	42.10	42.60
10 Nov 1983	42.10	42.60
11 Nov 1983	43.15	43.65
12 Nov 1983	43.15	43.65
13 Nov 1983	43.15	43.65
14 Nov 1983	43.15	43.65
15 Nov 1983	43.15	43.65
16 Nov 1983	43.15	43.65
17 Nov 1983	43.15	43.65
18 Nov 1983	43.15	43.65
19 Nov 1983	43.15	43.65
20 Nov 1983	43.15	43.65
21 Nov 1983	43.15	43.65
22 Nov 1983	43.15	43.65
23 Nov 1983	43.15	43.65
24 Nov 1983	43.15	43.65
25 Nov 1983	43.15	43.65
26 Nov 1983	43.15	43.65
27 Nov 1983	43.15	43.65
28 Nov 1983	43.15	43.65
29 Nov 1983	43.15	43.65
30 Nov 1983	43.15	43.65
1 Dic 1983	43.15	43.65
2 Dic 1983	43.15	43.65
3 Dic 1983	43.15	43.65
4 Dic 1983	43.15	43.65
5 Dic 1983	43.15	43.65
6 Dic 1983	43.15	43.65
7 Dic 1983	43.15	43.65
8 Dic 1983	43.15	43.65
9 Dic 1983	43.15	43.65
10 Dic 1983	43.15	43.65
11 Dic 1983	43.15	43.65
12 Dic 1983	43.15	43.65
13 Dic 1983	43.15	43.65
14 Dic 1983	43.15	43.65
15 Dic 1983	43.15	43.65
16 Dic 1983	43.15	43.65
17 Dic 1983	43.15	43.65
18 Dic 1983	43.15	43.65
19 Dic 1983	43.15	43.65
20 Dic 1983	43.15	43.65
21 Dic 1983	43.15	43.65
22 Dic 1983	43.15	43.65
23 Dic 1983	43.15	43.65
24 Dic 1983	43.15	43.65
25 Dic 1983	43.15	43.65
26 Dic 1983	43.15	43.65
27 Dic 1983	43.15	43.65
28 Dic 1983	43.15	43.65
29 Dic 1983	43.15	43.65
30 Dic 1983	43.15	43.65
31 Dic 1983	43.15	43.65
1 Ene 1984	43.15	43.65
2 Ene 1984	43.15	43.65
3 Ene 1984	43.15	43.65
4 Ene 1984	43.15	43.65
5 Ene 1984	43.15	43.65
6 Ene 1984	43.15	43.65
7 Ene 1984	43.15	43.65
8 Ene 1984	43.15	43.65
9 Ene 1984	43.15	43.65
10 Ene 1984	43.15	43.65
11 Ene 1984	43.15	43.65
12 Ene 1984	43.15	43.65
13 Ene 1984	43.15	43.65
14 Ene 1984	43.15	43.65
15 Ene 1984	43.15	43.65
16 Ene 1984	43.15	43.65
17 Ene 1984	43.15	43.65
18 Ene 1984	43.15	43.65
19 Ene 1984	43.15	43.65
20 Ene 1984	43.15	43.65
21 Ene 1984	43.15	43.65
22 Ene 1984	43.15	43.65
23 Ene 1984	43.15	43.65
24 Ene 1984	43.15	43.65
25 Ene 1984	43.15	43.65
26 Ene 1984	43.15	43.65
27 Ene 1984	43.15	43.65
28 Ene 1984	43.15	43.65
29 Ene 1984	43.15	43.65
30 Ene 1984	43.15	43.65
31 Ene 1984	43.15	43.65
1 Feb 1984	43.15	43.65
2 Feb 1984	43.15	43.65
3 Feb 1984	43.15	43.65
4 Feb 1984	43.15	43.65
5 Feb 1984	43.15	43.65
6 Feb 1984	43.15	43.65
7 Feb 1984	43.15	43.65
8 Feb 1984	43.15	43.65
9 Feb 1984	43.15	43.65
10 Feb 1984	43.15	43.65
11 Feb 1984	43.15	43.65
12 Feb 1984	43.15	43.65
13 Feb 1984	43.15	43.65
14 Feb 1984	43.15	43.65
15 Feb 1984	43.15	43.65
16 Feb 1984	43.15	43.65
17 Feb 1984	43.15	43.65
18 Feb 1984	43.15	43.65
19 Feb 1984	43.15	43.65
20 Feb 1984	43.15	43.65
21 Feb 1984	43.15	43.65
22 Feb 1984	43.15	43.65
23 Feb 1984	43.15	43.65
24 Feb 1984	43.15	43.65
25 Feb 1984	43.15	43.65
26 Feb 1984	43.15	43.65
27 Feb 1984	43.15	43.65
28 Feb 1984	43.15	43.65
29 Feb 1984	43.15	43.65
1 Mar 1984	43.15	43.65
2 Mar 1984	43.15	43.65
3 Mar 1984	43.15	43.65
4 Mar 1984	43.15	43.65
5 Mar 1984	43.15	43.65
6 Mar 1984	43.15	43.65
7 Mar 1984	43.15	43.65
8 Mar 1984	43.15	43.65
9 Mar 1984	43.15	43.65
10 Mar 1984	43.15	43.65
11 Mar 1984	43.15	43.65
12 Mar 1984	43.15	43.65
13 Mar 1984	43.15	43.65
14 Mar 1984	43.15	43.65
15 Mar 1984	43.15	43.65
16 Mar 1984	43.15	43.65
17 Mar 1984	43.15	43.65
18 Mar 1984	43.15	43.65
19 Mar 1984	43.15	43.65
20 Mar 1984	43.15	43.65
21 Mar 1984	43.15	43.65
22 Mar 1984	43.15	43.65
23 Mar 1984	43.15	43.65
24 Mar 1984	43.15	43.65
25 Mar 1984	43.15	43.65
26 Mar 1984	43.15	43.65
27 Mar 1984	43.15	43.65
28 Mar 1984	43.15	43.65
29 Mar 1984	43.15	43.65
30 Mar 1984	43.15	43.65
31 Mar 1984	43.15	43.65
1 Abr 1984	43.15	43.65
2 Abr 1984	43.15	43.65
3 Abr 1984	43.15	43.65
4 Abr 1984	43.15	43.65
5 Abr 1984	43.15	43.65
6 Abr 1984	43.15	43.65
7 Abr 1984	43.15	43.65
8 Abr 1984	43.15	43.65
9 Abr 1984	43.15	43.65
10 Abr 1984	43.15	43.65
11 Abr 1984	43.15	43.65
12 Abr 1984	43.15	43.65
13 Abr 1984	43.15	43.65
14 Abr 1984	43.15	43.65
15 Abr 1984	43.15	43.65
16 Abr 1984	43.15	43.65
17 Abr 1984	43.15	43.65
18 Abr 1984	43.15	43.65
19 Abr 1984	43.15	43.65
20 Abr 1984	43.15	43.65
21 Abr 1984	43.15	43.65
22 Abr 1984	43.15	43.65
23 Abr 1984	43.15	43.65
24 Abr 1984	43.15	43.65
25 Abr 1984	43.15	43.65
26 Abr 1984	43.15	43.65
27 Abr 1984	43.15	43.65
28 Abr 1984	43.15	43.65
29 Abr 1984	43.15	43.65
30 Abr 1984	43.15	43.65
1 May 1984	43.15	43.65
2 May 1984	43.15	43.65
3 May 1984	43.15	43.65
4 May 1984	43.15	43.65
5 May 1984	43.15	43.65
6 May 1984	43.15	43.65
7 May 1984	43.15	43.65
8 May 1984	43.15	43.65
9 May 1984	43.15	43.65
10 May 1984	43.15	43.65
11 May 1984	43.15	43.65
12 May 1984	43.15	43.65
13 May 1984	43.15	43.65
14 May 1984	43.15	43.65
15 May 1984	43.15	43.65
16 May 1984	43.15	43.65
17 May 1984	43.15	43.65
18 May 1984	43.15	43.65
19 May 1984	43.15	43.65
20 May 1984	43.15	43.65
21 May 1984	43.15	43.65
22 May 1984	43.15	43.65
23 May 1984	43.15	43.65
24 May 1984	43.15	43.65
25 May 1984	43.15	43.65
26 May 1984	43.15	43.65
27 May 1984	43.15	43.65
28 May 1984	43.15	43.65
29 May 1984	43.50	44.00
30 May 1984	43.50	44.00
31 May 1984	43.50	44.00
1 Jun 1984	43.50	44.00
2 Jun 1984	43.50	44.00
3 Jun 1984	43.50	44.00
4 Jun 1984	43.50	44.00
5 Jun 1984	43.50	44.00
6 Jun 1984	43.50	44.00
7 Jun 1984	43.50	44.00
8 Jun 1984	43.50	44.00
9 Jun 1984	43.50	44.00
10 Jun 1984	43.50	44.00
11 Jun 1984	43.50	44.00
12 Jun 1984	43.50	44.00
13 Jun 1984	43.50	44.00
14 Jun 1984	43.50	44.00
15 Jun 1984	43.50	44.00
16 Jun 1984	43.50	44.00
17 Jun 1984	43.50	44.00
18 Jun 1984	43.50	44.00
19 Jun 1984	43.50	44.00
20 Jun 1984	43.50	44.00
21 Jun 1984	43.50	44.00
22 Jun 1984	43.50	44.00
23 Jun 1984	43.50	44.00
24 Jun 1984	43.50	44.00
25 Jun 1984	43.50	44.00
26 Jun 1984	43.50	44.00
27 Jun 1984	43.50	44.00
28 Jun 1984	43.50	44.00
29 Jun 1984	43.75	44.25
30 Jun 1984	43.75	44.25
1 Jul 1984	43.75	44.25
2 Jul 1984	43.75	44.25
3 Jul 1984	43.75	44.25
4 Jul 1984	43.75	44.25
5 Jul 1984	43.75	44.25
6 Jul 1984	43.75	44.25
7 Jul 1984	43.75	44.25
8 Jul 1984	43.75	44.25
9 Jul 1984	43.75	44.25
10 Jul 1984	43.75	44.25
11 Jul 1984	43.75	44.25
12 Jul 1984	43.75	44.25
13 Jul 1984	43.75	44.25
14 Jul 1984	43.75	44.25
15 Jul 1984	43.75	44.25
16 Jul 1984	43.75	44.25
17 Jul 1984	43.75	44.25
18 Jul 1984	43.75	44.25
19 Jul 1984	43.75	44.25
20 Jul 1984	43.75	44.25
21 Jul 1984	43.75	44.25
22 Jul 1984	43.75	44.25
23 Jul 1984	43.75	44.25
24 Jul 1984	43.75	44.25
25 Jul 1984	43.75	44.25
26 Jul 1984	43.75	44.25
27 Jul 1984	43.75	44.25
28 Jul 1984	43.75	44.25
29 Jul 1984	43.75	44.25
30 Jul 1984	43.75	44.25
31 Jul 1984	43.75	44.25
1 Ago 1984	43.75	44.25
2 Ago 1984	43.75	44.25
3 Ago 1984	43.75	44.25
4 Ago 1984	43.75	44.25
5 Ago 1984	43.75	44.25
6 Ago 1984	43.75	44.25
7 Ago 1984	43.75	44.25
8 Ago 1984	43.75	44.25
9 Ago 1984	43.75	44.25
10 Ago 1984	43.75	44.25
11 Ago 1984	43.75	44.25
12 Ago 1984	43.75	44.25
13 Ago 1984	43.75	44.25
14 Ago 1984	43.75	44.25
15 Ago 1984	43.75	44.25
16 Ago 1984	43.75	44.25
17 Ago 1984	43.75	44.25
18 Ago 1984	43.75	44.25
19 Ago 1984	43.75	44.25
20 Ago 1984	43.75	44.25
21 Ago 1984	43.75	44.25
22 Ago 1984	43.75	44.25
23 Ago 1984	43.75	44.25
24 Ago 1984	43.75	44.25
25 Ago 1984	43.75	44.25
26 Ago 1984	43.75	44.25
27 Ago 1984	43.75	44.25
28 Ago 1984	43.75	44.25
29 Ago 1984	43.75	44.25
30 Ago 1984	43.75	44.25
31 Ago 1984	43.75	44.25
1 Set 1984	43.75	44.25
2 Set 1984	43.75	44.25
3 Set 1984	44.50	45.00
4 Set 1984	44.50	45.00
5 Set 1984	44.50	45.00
6 Set 1984	44.50	45.00
7 Set 1984	44.50	45.00
8 Set 1984	44.50	45.00
9 Set 1984	44.50	45.00
10 Set 1984	44.50	45.00
11 Set 1984	44.50	45.00
12 Set 1984	44.50	45.00
13 Set 1984	44.50	45.00
14 Set 1984	44.50	45.00
15 Set 1984	44.50	45.00
16 Set 1984	44.50	45.00
17 Set 1984	44.50	45.00
18 Set 1984	44.50	45.00
19 Set 1984	44.50	45.00
20 Set 1984	44.50	45.00
21 Set 1984	44.50	45.00
22 Set 1984	44.50	45.00
23 Set 1984	44.50	45.00
24 Set 1984	44.50	45.00
25 Set 1984	44.50	45.00
26 Set 1984	44.50	45.00
27 Set 1984	44.50	45.00
28 Set 1984	44.50	45.00
29 Set 1984	44.50	45.00
30 Set 1984	44.50	45.00
1 Oct 1984	44.50	45.00
2 Oct 1984	44.50	45.00
3 Oct 1984	44.50	45.00
4 Oct 1984	44.50	45.00
5 Oct 1984	44.50	45.00
6 Oct 1984	44.50	45.00
7 Oct 1984	44.50	45.00
8 Oct 1984	44.50	45.00
9 Oct 1984	44.50	45.00
10 Oct 1984	44.50	45.00
11 Oct 1984	44.50	45.00
12 Oct 1984	44.50	45.00
13 Oct 1984	44.50	45.00
14 Oct 1984	44.50	45.00
15 Oct 1984	44.50	45.00
16 Oct 1984	44.50	45.00
17 Oct 1984	44.50	45.00
18 Oct 1984	44.50	45.00
19 Oct 1984	44.50	45.00
20 Oct 1984	44.50	45.00
21 Oct 1984	44.50	45.00
22 Oct 1984	44.50	45.00
23 Oct 1984	44.50	45.00
24 Oct 1984	44.50	45.00
25 Oct 1984	47.50	48.00
26 Oct 1984	47.50	48.00
27 Oct 1984	47.50	48.00
28 Oct 1984	47.50	48.00
29 Oct 1984	47.50	48.00
30 Oct 1984	47.50	48.00
31 Oct 1984	47.50	48.00
1 Nov 1984	47.50	48.00
2 Nov 1984	47.50	48.00
3 Nov 1984	47.50	48.00
4 Nov 1984	47.50	48.00
5 Nov 1984	47.50	48.00
6 Nov 1984	47.50	48.00
7 Nov 1984	47.50	48.00
8 Nov 1984	47.50	48.00
9 Nov 1984	47.50	48.00
10 Nov 1984	47.50	48.00
11 Nov 1984	47.50	48.00
12 Nov 1984	47.50	48.00
13 Nov 1984	47.50	48.00
14 Nov 1984	47.50	48.00
15 Nov 1984	47.50	48.00
16 Nov 1984	47.50	48.00
17 Nov 1984	47.50	48.00
18 Nov 1984	47.50	48.00
19 Nov 1984	47.50	48.00
20 Nov 1984	47.50	48.00
21 Nov 1984	47.50	48.00
22 Nov 1984	47.50	48.00
23 Nov 1984	47.50	48.00
24 Nov 1984	47.50	48.00
25 Nov 1984	47.50	48.00
26 Nov 1984	47.50	48.00
27 Nov 1984	47.50	48.00
28 Nov 1984	47.50	48.00
29 Nov 1984	47.50	48.00
30 Nov 1984	47.50	48.00
1 Dic 1984	47.50	48.00
2 Dic 1984	47.50	48.00
3 Dic 1984	47.50	48.00
4 Dic 1984	47.50	48.00
5 Dic 1984	47.50	48.00
6 Dic 1984	47.50	48.00
7 Dic 1984	47.50	48.00
8 Dic 1984	47.50	48.00
9 Dic 1984	47.50	48.00
10 Dic 1984	47.50	48.00
11 Dic 1984	47.50	48.00
12 Dic 1984	47.50	48.00
13 Dic 1984	47.50	48.00
14 Dic 1984	47.50	48.00
15 Dic 1984	47.50	48.00
16 Dic 1984	47.50	48.00
17 Dic 1984	47.50	48.00
18 Dic 1984	47.50	48.00
19 Dic 1984	47.50	48.00
20 Dic 1984	47.50	48.00
21 Dic 1984	47.50	48.00
22 Dic 1984	47.50	48.00
23 Dic 1984	47.50	48.00
24 Dic 1984	47.50	48.00
25 Dic 1984	47.50	48.00
26 Dic 1984	47.50	48.00
27 Dic 1984	47.50	48.00
28 Dic 1984	47.50	48.00
29 Dic 1984	47.50	48.00
30 Dic 1984	47.50	48.00
31 Dic 1984	47.50	47.50
1 Ene 1985	47.50	48.00
2 Ene 1985	47.50	48.00
3 Ene 1985	47.50	48.00
4 Ene 1985	47.50	48.00
5 Ene 1985	47.50	48.00
6 Ene 1985	47.50	48.00
7 Ene 1985	47.50	48.00
8 Ene 1985	47.50	48.00
9 Ene 1985	47.50	48.00
10 Ene 1985	47.50	48.00
11 Ene 1985	47.50	48.00
12 Ene 1985	47.50	48.00
13 Ene 1985	47.50	48.00
14 Ene 1985	47.50	48.00
15 Ene 1985	47.50	48.00
16 Ene 1985	47.50	48.00
17 Ene 1985	47.50	48.00
18 Ene 1985	47.50	48.00
19 Ene 1985	47.50	48.00
20 Ene 1985	47.50	48.00
21 Ene 1985	47.50	48.00
22 Ene 1985	47.50	48.00
23 Ene 1985	47.50	48.00
24 Ene 1985	47.50	48.00
25 Ene 1985	47.50	48.00
26 Ene 1985	47.50	48.00
27 Ene 1985	47.50	48.00
28 Ene 1985	47.50	48.00
29 Ene 1985	47.50	48.00
30 Ene 1985	47.50	48.00
31 Ene 1985	47.95	48.45
1 Feb 1985	47.95	48.45
2 Feb 1985	47.95	48.45
3 Feb 1985	47.95	48.45
4 Feb 1985	47.95	48.45
5 Feb 1985	47.95	48.45
6 Feb 1985	47.95	48.45
7 Feb 1985	47.95	48.45
8 Feb 1985	47.95	48.45
9 Feb 1985	47.95	48.45
10 Feb 1985	47.95	48.45
11 Feb 1985	47.95	48.45
12 Feb 1985	47.95	48.45
13 Feb 1985	47.95	48.45
14 Feb 1985	48.20	48.70
15 Feb 1985	48.20	48.70
16 Feb 1985	48.20	48.70
17 Feb 1985	48.20	48.70
18 Feb 1985	48.20	48.70
19 Feb 1985	48.20	48.70
20 Feb 1985	48.20	48.70
21 Feb 1985	48.20	48.70
22 Feb 1985	48.20	48.70
23 Feb 1985	48.20	48.70
24 Feb 1985	48.20	48.70
25 Feb 1985	48.20	48.70
26 Feb 1985	48.20	48.70
27 Feb 1985	48.20	48.70
28 Feb 1985	48.20	48.70
29 Feb 1985
1 Mar 1985	48.20	48.70
2 Mar 1985	48.20	48.70
3 Mar 1985	48.20	48.70
4 Mar 1985	48.20	48.70
5 Mar 1985	48.20	48.70
6 Mar 1985	48.20	48.70
7 Mar 1985	48.20	48.70
8 Mar 1985	48.20	48.70
9 Mar 1985	48.20	48.70
10 Mar 1985	48.20	48.70
11 Mar 1985	48.20	48.70
12 Mar 1985	48.60	49.10
13 Mar 1985	48.60	49.10
14 Mar 1985	48.60	49.10
15 Mar 1985	48.60	49.10
16 Mar 1985	48.60	49.10
17 Mar 1985	48.60	49.10
18 Mar 1985	48.60	49.10
19 Mar 1985	48.60	49.10
20 Mar 1985	48.60	49.10
21 Mar 1985	48.60	49.10
22 Mar 1985	48.60	49.10
23 Mar 1985	48.60	49.10
24 Mar 1985	48.60	49.10
25 Mar 1985	48.60	49.10
26 Mar 1985	48.60	49.10
27 Mar 1985	48.60	49.10
28 Mar 1985	48.75	49.25
29 Mar 1985	48.75	49.25
30 Mar 1985	48.75	49.25
31 Mar 1985	48.75	49.25
1 Abr 1985	48.75	49.25
2 Abr 1985	48.75	49.25
3 Abr 1985	48.75	49.25
4 Abr 1985	48.75	49.25
5 Abr 1985	48.75	49.25
6 Abr 1985	48.75	49.25
7 Abr 1985	48.75	49.25
8 Abr 1985	48.75	49.25
9 Abr 1985	48.75	49.25
10 Abr 1985	48.75	49.25
11 Abr 1985	48.75	49.25
12 Abr 1985	48.75	49.25
13 Abr 1985	48.75	49.25
14 Abr 1985	48.75	49.25
15 Abr 1985	48.75	49.25
16 Abr 1985	48.75	49.25
17 Abr 1985	48.75	49.25
18 Abr 1985	48.75	49.25
19 Abr 1985	48.75	49.25
20 Abr 1985	49.00	49.50
21 Abr 1985	49.00	49.50
22 Abr 1985	49.00	49.50
23 Abr 1985	49.00	49.50
24 Abr 1985	49.00	49.50
25 Abr 1985	49.00	49.50
26 Abr 1985	49.00	49.50
27 Abr 1985	49.00	49.50
28 Abr 1985	49.00	49.50
29 Abr 1985	49.00	49.50
30 Abr 1985	49.00	49.50
1 May 1985	49.00	49.50
2 May 1985	49.00	49.50
3 May 1985	49.00	49.50
4 May 1985	49.00	49.50
5 May 1985	49.00	49.50
6 May 1985	49.00	49.50
7 May 1985	49.00	49.50
8 May 1985	49.00	49.50
9 May 1985	49.00	49.50
10 May 1985	49.00	49.50
11 May 1985	49.00	49.50
12 May 1985	49.00	49.50
13 May 1985	49.00	49.50
14 May 1985	49.00	49.50
15 May 1985	49.00	49.50
16 May 1985	49.00	49.50
17 May 1985	49.00	49.50
18 May 1985	49.00	49.50
19 May 1985	49.00	49.50
20 May 1985	49.00	49.50
21 May 1985	49.00	49.50
22 May 1985	49.00	49.50
23 May 1985	49.35	49.85
24 May 1985	49.35	49.85
25 May 1985	49.35	49.85
26 May 1985	49.35	49.85
27 May 1985	49.35	49.85
28 May 1985	49.35	49.85
29 May 1985	49.35	49.85
30 May 1985	49.35	49.85
31 May 1985	49.35	49.85
1 Jun 1985	49.35	49.85
2 Jun 1985	49.35	49.85
3 Jun 1985	49.35	49.85
4 Jun 1985	49.35	49.85
5 Jun 1985	49.35	49.85
6 Jun 1985	49.75	50.25
7 Jun 1985	49.75	50.25
8 Jun 1985	49.75	50.25
9 Jun 1985	49.75	50.25
10 Jun 1985	49.75	50.25
11 Jun 1985	49.75	50.25
12 Jun 1985	49.75	50.25
13 Jun 1985	49.75	50.25
14 Jun 1985	49.75	50.25
15 Jun 1985	49.75	50.25
16 Jun 1985	49.75	50.25
17 Jun 1985	49.75	50.25
18 Jun 1985	49.75	50.25
19 Jun 1985	49.75	50.25
20 Jun 1985	50.10	50.60
21 Jun 1985	50.10	50.60
22 Jun 1985	50.10	50.60
23 Jun 1985	50.10	50.60
24 Jun 1985	50.10	50.60
25 Jun 1985	50.10	50.60
26 Jun 1985	50.10	50.60
27 Jun 1985	50.10	50.60
28 Jun 1985	50.10	50.60
29 Jun 1985	50.10	50.60
30 Jun 1985	50.10	50.60
1 Jul 1985	50.10	50.60
2 Jul 1985	50.10	50.60
3 Jul 1985	50.10	50.60
4 Jul 1985	50.35	50.85
5 Jul 1985	50.35	50.85
6 Jul 1985	50.35	50.85
7 Jul 1985	50.35	50.85
8 Jul 1985	50.35	50.85
9 Jul 1985	50.35	50.85
10 Jul 1985	50.35	50.85
11 Jul 1985	50.35	50.85
12 Jul 1985	50.35	50.85
13 Jul 1985	50.35	50.85
14 Jul 1985	50.35	50.85
15 Jul 1985	50.35	50.85
16 Jul 1985	50.35	50.85
17 Jul 1985	50.35	50.85
18 Jul 1985	50.60	51.10
19 Jul 1985	50.60	51.10
20 Jul 1985	50.60	51.10
21 Jul 1985	50.60	51.10
22 Jul 1985	50.60	51.10
23 Jul 1985	50.60	51.10
24 Jul 1985	50.60	51.10
25 Jul 1985	50.60	51.10
26 Jul 1985	50.60	51.10
27 Jul 1985	50.60	51.10
28 Jul 1985	50.60	51.10
29 Jul 1985	50.60	51.10
30 Jul 1985	50.60	51.10
31 Jul 1985	50.60	51.10
1 Ago 1985	50.85	51.35
2 Ago 1985	50.85	51.35
3 Ago 1985	50.85	51.35
4 Ago 1985	50.85	51.35
5 Ago 1985	50.85	51.35
6 Ago 1985	50.85	51.35
7 Ago 1985	50.85	51.35
8 Ago 1985	50.85	51.35
9 Ago 1985	50.85	51.35
10 Ago 1985	50.85	51.35
11 Ago 1985	50.85	51.35
12 Ago 1985	50.85	51.35
13 Ago 1985	50.85	51.35
14 Ago 1985	50.85	51.35
15 Ago 1985	51.05	51.55
16 Ago 1985	51.05	51.55
17 Ago 1985	51.05	51.55
18 Ago 1985	51.05	51.55
19 Ago 1985	51.05	51.55
20 Ago 1985	51.05	51.55
21 Ago 1985	51.05	51.55
22 Ago 1985	51.25	51.75
23 Ago 1985	51.25	51.75
24 Ago 1985	51.25	51.75
25 Ago 1985	51.25	51.75
26 Ago 1985	51.25	51.75
27 Ago 1985	51.25	51.75
28 Ago 1985	51.25	51.75
29 Ago 1985	51.45	51.95
30 Ago 1985	51.45	51.95
31 Ago 1985	51.45	51.95
1 Set 1985	51.45	51.95
2 Set 1985	51.45	51.95
3 Set 1985	51.45	51.95
4 Set 1985	51.45	51.95
5 Set 1985	51.45	51.95
6 Set 1985	51.45	51.95
7 Set 1985	51.45	51.95
8 Set 1985	51.45	51.95
9 Set 1985	51.45	51.95
10 Set 1985	51.45	51.95
11 Set 1985	51.45	51.95
12 Set 1985	51.45	51.95
13 Set 1985	51.45	51.95
14 Set 1985	51.45	51.95
15 Set 1985	51.45	51.95
16 Set 1985	51.45	51.95
17 Set 1985	51.45	51.95
18 Set 1985	51.70	52.20
19 Set 1985	51.70	52.20
20 Set 1985	51.70	52.20
21 Set 1985	51.70	52.20
22 Set 1985	51.70	52.20
23 Set 1985	51.70	52.20
24 Set 1985	51.70	52.20
25 Set 1985	51.70	52.20
26 Set 1985	51.95	52.45
27 Set 1985	51.95	52.45
28 Set 1985	51.95	52.45
29 Set 1985	51.95	52.45
30 Set 1985	51.95	52.45
1 Oct 1985	51.95	52.45
2 Oct 1985	51.95	52.45
3 Oct 1985	51.95	52.45
4 Oct 1985	51.95	52.45
5 Oct 1985	51.95	52.45
6 Oct 1985	51.95	52.45
7 Oct 1985	51.95	52.45
8 Oct 1985	51.95	52.45
9 Oct 1985	51.95	52.45
10 Oct 1985	51.95	52.45
11 Oct 1985	51.95	52.45
12 Oct 1985	51.95	52.45
13 Oct 1985	51.95	52.45
14 Oct 1985	51.95	52.45
15 Oct 1985	51.95	52.45
16 Oct 1985	51.95	52.45
17 Oct 1985	52.20	52.70
18 Oct 1985	52.20	52.70
19 Oct 1985	52.20	52.70
20 Oct 1985	52.20	52.70
21 Oct 1985	52.20	52.70
22 Oct 1985	52.20	52.70
23 Oct 1985	52.20	52.70
24 Oct 1985	52.20	52.70
25 Oct 1985	52.20	52.70
26 Oct 1985	52.20	52.70
27 Oct 1985	52.20	52.70
28 Oct 1985	52.20	52.70
29 Oct 1985	52.20	52.70
30 Oct 1985	52.20	52.70
31 Oct 1985	52.45	52.95
1 Nov 1985	52.45	52.95
2 Nov 1985	52.45	52.95
3 Nov 1985	52.45	52.95
4 Nov 1985	52.45	52.95
5 Nov 1985	52.45	52.95
6 Nov 1985	52.45	52.95
7 Nov 1985	52.45	52.95
8 Nov 1985	52.45	52.95
9 Nov 1985	52.45	52.95
10 Nov 1985	52.45	52.95
11 Nov 1985	52.45	52.95
12 Nov 1985	52.45	52.95
13 Nov 1985	52.45	52.95
14 Nov 1985	52.45	52.95
15 Nov 1985	52.45	52.95
16 Nov 1985	52.45	52.95
17 Nov 1985	52.45	52.95
18 Nov 1985	52.45	52.95
19 Nov 1985	52.45	52.95
20 Nov 1985	52.45	52.95
21 Nov 1985	52.45	52.95
22 Nov 1985	52.80	53.30
23 Nov 1985	52.80	53.30
24 Nov 1985	52.80	53.30
25 Nov 1985	52.80	53.30
26 Nov 1985	52.80	53.30
27 Nov 1985	52.80	53.30
28 Nov 1985	52.80	53.30
29 Nov 1985	52.80	53.30
30 Nov 1985	52.80	53.30
1 Dic 1985	52.80	53.30
2 Dic 1985	52.80	53.30
3 Dic 1985	52.80	53.30
4 Dic 1985	52.80	53.30
5 Dic 1985	52.80	53.30
6 Dic 1985	52.80	53.30
7 Dic 1985	53.15	53.65
8 Dic 1985	53.15	53.65
9 Dic 1985	53.15	53.65
10 Dic 1985	53.15	53.65
11 Dic 1985	53.15	53.65
12 Dic 1985	53.15	53.65
13 Dic 1985	53.15	53.65
14 Dic 1985	53.15	53.65
15 Dic 1985	53.15	53.65
16 Dic 1985	53.15	53.65
17 Dic 1985	53.15	53.65
18 Dic 1985	53.15	53.65
19 Dic 1985	53.15	53.65
20 Dic 1985	53.15	53.65
21 Dic 1985	53.15	53.65
22 Dic 1985	53.15	53.65
23 Dic 1985	53.15	53.65
24 Dic 1985	53.15	53.65
25 Dic 1985	53.15	53.65
26 Dic 1985	53.15	53.65
27 Dic 1985	53.45	53.95
28 Dic 1985	53.45	53.95
29 Dic 1985	53.45	53.95
30 Dic 1985	53.45	53.95
31 Dic 1985	53.45	53.95
1 Ene 1986	53.45	53.95
2 Ene 1986	53.45	53.95
3 Ene 1986	53.45	53.95
4 Ene 1986	53.45	53.95
5 Ene 1986	53.45	53.95
6 Ene 1986	53.45	53.95
7 Ene 1986	53.45	53.95
8 Ene 1986	53.45	53.95
9 Ene 1986	53.45	53.95
10 Ene 1986	53.45	53.95
11 Ene 1986	53.45	53.95
12 Ene 1986	53.45	53.95
13 Ene 1986	53.45	53.95
14 Ene 1986	53.45	53.95
15 Ene 1986	53.45	53.95
16 Ene 1986	53.45	53.95
17 Ene 1986	53.45	53.95
18 Ene 1986	53.45	53.95
19 Ene 1986	53.45	53.95
20 Ene 1986	53.45	53.95
21 Ene 1986	53.45	53.95
22 Ene 1986	53.45	53.95
23 Ene 1986	53.45	53.95
24 Ene 1986	53.45	53.95
25 Ene 1986	53.45	53.95
26 Ene 1986	53.45	53.95
27 Ene 1986	53.45	53.95
28 Ene 1986	53.45	53.95
29 Ene 1986	53.45	53.95
30 Ene 1986	53.45	53.95
31 Ene 1986	53.45	53.95
1 Feb 1986	53.45	53.95
2 Feb 1986	53.45	53.95
3 Feb 1986	53.45	53.95
4 Feb 1986	53.45	53.95
5 Feb 1986	53.45	53.95
6 Feb 1986	53.45	53.95
7 Feb 1986	53.45	53.95
8 Feb 1986	53.45	53.95
9 Feb 1986	53.45	53.95
10 Feb 1986	53.45	53.95
11 Feb 1986	53.70	54.20
12 Feb 1986	53.70	54.20
13 Feb 1986	53.70	54.20
14 Feb 1986	53.70	54.20
15 Feb 1986	53.70	54.20
16 Feb 1986	53.70	54.20
17 Feb 1986	53.70	54.20
18 Feb 1986	53.70	54.20
19 Feb 1986	53.70	54.20
20 Feb 1986	53.70	54.20
21 Feb 1986	53.70	54.20
22 Feb 1986	53.70	54.20
23 Feb 1986	53.70	54.20
24 Feb 1986	53.70	54.20
25 Feb 1986	53.70	54.20
26 Feb 1986	53.70	54.20
27 Feb 1986	53.95	54.70
28 Feb 1986	53.95	54.70
29 Feb 1986
1 Mar 1986	53.95	54.70
2 Mar 1986	53.95	54.70
3 Mar 1986	53.95	54.70
4 Mar 1986	53.95	54.70
5 Mar 1986	53.95	54.70
6 Mar 1986	53.95	54.70
7 Mar 1986	53.95	54.70
8 Mar 1986	53.95	54.70
9 Mar 1986	53.95	54.70
10 Mar 1986	53.95	54.70
11 Mar 1986	53.95	54.70
12 Mar 1986	53.95	54.70
13 Mar 1986	53.95	54.70
14 Mar 1986	53.95	54.70
15 Mar 1986	53.95	54.70
16 Mar 1986	53.95	54.70
17 Mar 1986	53.95	54.70
18 Mar 1986	53.95	54.70
19 Mar 1986	54.20	54.95
20 Mar 1986	54.20	54.95
21 Mar 1986	54.20	54.95
22 Mar 1986	54.20	54.95
23 Mar 1986	54.20	54.95
24 Mar 1986	54.20	54.95
25 Mar 1986	54.20	54.95
26 Mar 1986	54.20	54.95
27 Mar 1986	54.20	54.95
28 Mar 1986	54.20	54.95
29 Mar 1986	54.20	54.95
30 Mar 1986	54.20	54.95
31 Mar 1986	54.20	54.95
1 Abr 1986	54.20	54.95
2 Abr 1986	54.20	54.95
3 Abr 1986	54.50	55.25
4 Abr 1986	54.50	55.25
5 Abr 1986	54.50	55.25
6 Abr 1986	54.50	55.25
7 Abr 1986	54.50	55.25
8 Abr 1986	54.50	55.25
9 Abr 1986	54.50	55.25
10 Abr 1986	54.50	55.25
11 Abr 1986	54.50	55.25
12 Abr 1986	54.50	55.25
13 Abr 1986	54.50	55.25
14 Abr 1986	54.50	55.25
15 Abr 1986	54.50	55.25
16 Abr 1986	54.50	55.25
17 Abr 1986	54.50	55.25
18 Abr 1986	54.50	55.25
19 Abr 1986	54.50	55.25
20 Abr 1986	54.50	55.25
21 Abr 1986	54.50	55.25
22 Abr 1986	54.50	55.25
23 Abr 1986	54.50	55.25
24 Abr 1986	54.50	55.25
25 Abr 1986	54.50	55.25
26 Abr 1986	54.50	55.25
27 Abr 1986	54.50	55.25
28 Abr 1986	54.50	55.25
29 Abr 1986	54.50	55.25
30 Abr 1986	54.50	55.25
1 May 1986	54.75	55.25
2 May 1986	54.75	55.25
3 May 1986	54.75	55.25
4 May 1986	54.75	55.25
5 May 1986	54.75	55.25
6 May 1986	54.75	55.25
7 May 1986	54.75	55.25
8 May 1986	54.75	55.25
9 May 1986	54.75	55.25
10 May 1986	54.75	55.50
11 May 1986	54.75	55.50
12 May 1986	54.75	55.50
13 May 1986	54.75	55.50
14 May 1986	54.75	55.50
15 May 1986	54.75	55.50
16 May 1986	54.75	55.50
17 May 1986	54.75	55.50
18 May 1986	54.75	55.50
19 May 1986	54.75	55.50
20 May 1986	55.10	55.85
21 May 1986	55.10	55.85
22 May 1986	55.10	55.85
23 May 1986	55.10	55.85
24 May 1986	55.10	55.85
25 May 1986	55.10	55.85
26 May 1986	55.10	55.85
27 May 1986	55.10	55.85
28 May 1986	55.10	55.85
29 May 1986	55.10	55.85
30 May 1986	55.10	55.85
31 May 1986	55.10	55.85
1 Jun 1986	55.10	55.85
2 Jun 1986	55.10	55.85
3 Jun 1986	55.10	55.85
4 Jun 1986	55.10	55.85
5 Jun 1986	55.10	55.85
6 Jun 1986	55.10	55.85
7 Jun 1986	55.10	55.85
8 Jun 1986	55.10	55.85
9 Jun 1986	55.10	55.85
10 Jun 1986	55.10	55.85
11 Jun 1986	55.10	55.85
12 Jun 1986	55.45	56.20
13 Jun 1986	55.45	56.20
14 Jun 1986	55.45	56.20
15 Jun 1986	55.45	56.20
16 Jun 1986	55.45	56.20
17 Jun 1986	55.45	56.20
18 Jun 1986	55.45	56.20
19 Jun 1986	55.45	56.20
20 Jun 1986	55.45	56.20
21 Jun 1986	55.45	56.20
22 Jun 1986	55.45	56.20
23 Jun 1986	55.45	56.20
24 Jun 1986	55.45	56.20
25 Jun 1986	55.70	56.45
26 Jun 1986	55.70	56.45
27 Jun 1986	55.70	56.45
28 Jun 1986	55.70	56.45
29 Jun 1986	55.70	56.45
30 Jun 1986	55.70	56.45
1 Jul 1986	55.70	56.45
2 Jul 1986	55.70	56.45
3 Jul 1986	55.70	56.45
4 Jul 1986	55.70	56.45
5 Jul 1986	55.70	56.45
6 Jul 1986	55.70	56.45
7 Jul 1986	55.70	56.45
8 Jul 1986	55.70	56.45
9 Jul 1986	55.70	56.45
10 Jul 1986	55.70	56.45
11 Jul 1986	55.70	56.45
12 Jul 1986	55.70	56.45
13 Jul 1986	55.70	56.45
14 Jul 1986	55.70	56.45
15 Jul 1986	55.70	56.45
16 Jul 1986	55.70	56.45
17 Jul 1986	56.00	56.65
18 Jul 1986	56.00	56.65
19 Jul 1986	56.00	56.65
20 Jul 1986	56.00	56.65
21 Jul 1986	56.00	56.65
22 Jul 1986	56.00	56.65
23 Jul 1986	56.00	56.65
24 Jul 1986	56.00	56.65
25 Jul 1986	56.00	56.65
26 Jul 1986	56.00	56.65
27 Jul 1986	56.00	56.65
28 Jul 1986	56.00	56.65
29 Jul 1986	56.00	56.65
30 Jul 1986	56.00	56.65
31 Jul 1986	56.00	56.65
1 Ago 1986	56.00	56.65
2 Ago 1986	56.00	56.65
3 Ago 1986	56.00	56.65
4 Ago 1986	56.00	56.65
5 Ago 1986	56.00	56.65
6 Ago 1986	56.00	56.65
7 Ago 1986	56.00	56.65
8 Ago 1986	56.00	56.65
9 Ago 1986	56.00	56.65
10 Ago 1986	56.00	56.65
11 Ago 1986	56.00	56.65
12 Ago 1986	56.00	56.65
13 Ago 1986	56.00	56.65
14 Ago 1986	56.30	57.05
15 Ago 1986	56.30	57.05
16 Ago 1986	56.30	57.05
17 Ago 1986	56.30	57.05
18 Ago 1986	56.30	57.05
19 Ago 1986	56.30	57.05
20 Ago 1986	56.30	57.05
21 Ago 1986	56.30	57.05
22 Ago 1986	56.30	57.05
23 Ago 1986	56.30	57.05
24 Ago 1986	56.30	57.05
25 Ago 1986	56.30	57.05
26 Ago 1986	56.30	57.05
27 Ago 1986	56.30	57.05
28 Ago 1986	56.30	57.05
29 Ago 1986	56.30	57.05
30 Ago 1986	56.30	57.05
31 Ago 1986	56.30	57.05
1 Set 1986	56.30	57.05
2 Set 1986	56.30	57.05
3 Set 1986	56.30	57.05
4 Set 1986	56.65	57.40
5 Set 1986	56.65	57.40
6 Set 1986	56.65	57.40
7 Set 1986	56.65	57.40
8 Set 1986	56.65	57.40
9 Set 1986	56.65	57.40
10 Set 1986	56.65	57.40
11 Set 1986	56.65	57.40
12 Set 1986	56.65	57.40
13 Set 1986	56.65	57.40
14 Set 1986	56.65	57.40
15 Set 1986	56.65	57.40
16 Set 1986	56.65	57.40
17 Set 1986	56.65	57.40
18 Set 1986	56.90	57.65
19 Set 1986	56.90	57.65
20 Set 1986	56.90	57.65
21 Set 1986	56.90	57.65
22 Set 1986	56.90	57.65
23 Set 1986	56.90	57.65
24 Set 1986	56.90	57.65
25 Set 1986	56.90	57.65
26 Set 1986	56.90	57.65
27 Set 1986	56.90	57.65
28 Set 1986	56.90	57.65
29 Set 1986	56.90	57.65
30 Set 1986	56.90	57.65
1 Oct 1986	56.90	57.65
2 Oct 1986	56.90	57.65
3 Oct 1986	56.90	57.65
4 Oct 1986	56.90	57.65
5 Oct 1986	56.90	57.65
6 Oct 1986	56.90	57.65
7 Oct 1986	56.90	57.65
8 Oct 1986	56.90	57.65
9 Oct 1986	57.20	57.95
10 Oct 1986	57.20	57.95
11 Oct 1986	57.20	57.95
12 Oct 1986	57.20	57.95
13 Oct 1986	57.20	57.95
14 Oct 1986	57.20	57.95
15 Oct 1986	57.20	57.95
16 Oct 1986	57.20	57.95
17 Oct 1986	57.20	57.95
18 Oct 1986	57.20	57.95
19 Oct 1986	57.20	57.95
20 Oct 1986	57.20	57.95
21 Oct 1986	57.20	57.95
22 Oct 1986	57.20	57.95
23 Oct 1986	57.20	57.95
24 Oct 1986	57.20	57.95
25 Oct 1986	57.20	57.95
26 Oct 1986	57.20	57.95
27 Oct 1986	57.20	57.95
28 Oct 1986	57.20	57.95
29 Oct 1986	57.20	57.95
30 Oct 1986	57.20	57.95
31 Oct 1986	57.20	57.95
1 Nov 1986	57.20	57.95
2 Nov 1986	57.20	57.95
3 Nov 1986	57.20	57.95
4 Nov 1986	57.20	57.95
5 Nov 1986	57.20	57.95
6 Nov 1986	57.55	58.30
7 Nov 1986	57.55	58.30
8 Nov 1986	57.55	58.30
9 Nov 1986	57.55	58.30
10 Nov 1986	57.55	58.30
11 Nov 1986	57.55	58.30
12 Nov 1986	57.55	58.30
13 Nov 1986	57.55	58.30
14 Nov 1986	57.55	58.30
15 Nov 1986	57.55	58.30
16 Nov 1986	57.55	58.30
17 Nov 1986	57.55	58.30
18 Nov 1986	57.55	58.30
19 Nov 1986	57.55	58.30
20 Nov 1986	58.00	58.65
21 Nov 1986	58.00	58.65
22 Nov 1986	58.00	58.65
23 Nov 1986	58.00	58.65
24 Nov 1986	58.00	58.65
25 Nov 1986	58.00	58.65
26 Nov 1986	58.00	58.65
27 Nov 1986	58.00	58.65
28 Nov 1986	58.00	58.65
29 Nov 1986	58.00	58.65
30 Nov 1986	58.00	58.65
1 Dic 1986	58.00	58.65
2 Dic 1986	58.00	58.65
3 Dic 1986	58.15	58.90
4 Dic 1986	58.15	58.90
5 Dic 1986	58.15	58.90
6 Dic 1986	58.15	58.90
7 Dic 1986	58.15	58.90
8 Dic 1986	58.15	58.90
9 Dic 1986	58.15	58.90
10 Dic 1986	58.15	58.90
11 Dic 1986	58.15	58.90
12 Dic 1986	58.15	58.90
13 Dic 1986	58.15	58.90
14 Dic 1986	58.15	58.90
15 Dic 1986	58.15	58.90
16 Dic 1986	58.15	58.90
17 Dic 1986	58.15	58.90
18 Dic 1986	58.15	58.90
19 Dic 1986	58.15	58.90
20 Dic 1986	58.15	58.90
21 Dic 1986	58.15	58.90
22 Dic 1986	58.15	58.90
23 Dic 1986	58.15	58.90
24 Dic 1986	58.50	59.25
25 Dic 1986	58.50	59.25
26 Dic 1986	58.50	59.25
27 Dic 1986	58.50	59.25
28 Dic 1986	58.50	59.25
29 Dic 1986	58.50	59.25
30 Dic 1986	58.50	59.25
31 Dic 1986	58.50	59.25
1 Ene 1987	58.50	59.25
2 Ene 1987	58.50	59.25
3 Ene 1987	58.50	59.25
4 Ene 1987	58.50	59.25
5 Ene 1987	58.50	59.25
6 Ene 1987	58.50	59.25
7 Ene 1987	58.50	59.25
8 Ene 1987	58.50	59.25
9 Ene 1987	58.50	59.25
10 Ene 1987	58.50	59.25
11 Ene 1987	58.50	59.25
12 Ene 1987	58.50	59.25
13 Ene 1987	58.50	59.25
14 Ene 1987	58.50	59.25
15 Ene 1987	58.50	59.25
16 Ene 1987	58.50	59.25
17 Ene 1987	58.50	59.25
18 Ene 1987	58.50	59.25
19 Ene 1987	58.50	59.25
20 Ene 1987	58.50	59.25
21 Ene 1987	58.50	59.25
22 Ene 1987	58.80	59.55
23 Ene 1987	58.80	59.55
24 Ene 1987	58.80	59.55
25 Ene 1987	58.80	59.55
26 Ene 1987	58.80	59.55
27 Ene 1987	58.80	59.55
28 Ene 1987	58.80	59.55
29 Ene 1987	58.80	59.55
30 Ene 1987	58.80	59.55
31 Ene 1987	58.80	59.55
1 Feb 1987	58.80	59.55
2 Feb 1987	58.80	59.55
3 Feb 1987	58.80	59.55
4 Feb 1987	58.80	59.55
5 Feb 1987	58.80	59.55
6 Feb 1987	58.80	59.55
7 Feb 1987	58.80	59.55
8 Feb 1987	58.80	59.55
9 Feb 1987	58.80	59.55
10 Feb 1987	58.80	59.55
11 Feb 1987	58.80	59.55
12 Feb 1987	59.10	59.85
13 Feb 1987	59.10	59.85
14 Feb 1987	59.10	59.85
15 Feb 1987	59.10	59.85
16 Feb 1987	59.10	59.85
17 Feb 1987	59.10	59.85
18 Feb 1987	59.10	59.85
19 Feb 1987	59.10	59.85
20 Feb 1987	59.10	59.85
21 Feb 1987	59.10	59.85
22 Feb 1987	59.10	59.85
23 Feb 1987	59.10	59.85
24 Feb 1987	59.10	59.85
25 Feb 1987	59.35	60.10
26 Feb 1987	59.35	60.10
27 Feb 1987	59.35	60.10
28 Feb 1987	59.35	60.10
29 Feb 1987
1 Mar 1987	59.35	60.10
2 Mar 1987	59.35	60.10
3 Mar 1987	59.35	60.10
4 Mar 1987	59.35	60.10
5 Mar 1987	59.35	60.10
6 Mar 1987	59.35	60.10
7 Mar 1987	59.35	60.10
8 Mar 1987	59.35	60.10
9 Mar 1987	59.35	60.10
10 Mar 1987	59.35	60.10
11 Mar 1987	59.35	60.10
12 Mar 1987	59.35	60.10
13 Mar 1987	59.35	60.10
14 Mar 1987	59.35	60.10
15 Mar 1987	59.35	60.10
16 Mar 1987	59.35	60.10
17 Mar 1987	59.35	60.10
18 Mar 1987	59.35	60.10
19 Mar 1987	59.75	60.50
20 Mar 1987	59.75	60.50
21 Mar 1987	59.75	60.50
22 Mar 1987	59.75	60.50
23 Mar 1987	59.75	60.50
24 Mar 1987	59.75	60.50
25 Mar 1987	59.75	60.50
26 Mar 1987	59.75	60.50
27 Mar 1987	59.75	60.50
28 Mar 1987	59.75	60.50
29 Mar 1987	59.75	60.50
30 Mar 1987	59.75	60.50
31 Mar 1987	59.75	60.50
1 Abr 1987	59.75	60.50
2 Abr 1987	60.15	60.90
3 Abr 1987	60.15	60.90
4 Abr 1987	60.15	60.90
5 Abr 1987	60.15	60.90
6 Abr 1987	60.15	60.90
7 Abr 1987	60.15	60.90
8 Abr 1987	60.15	60.90
9 Abr 1987	60.15	60.90
10 Abr 1987	60.15	60.90
11 Abr 1987	60.15	60.90
12 Abr 1987	60.15	60.90
13 Abr 1987	60.15	60.90
14 Abr 1987	60.15	60.90
15 Abr 1987	60.50	61.25
16 Abr 1987	60.50	61.25
17 Abr 1987	60.50	61.25
18 Abr 1987	60.50	61.25
19 Abr 1987	60.50	61.25
20 Abr 1987	60.50	61.25
21 Abr 1987	60.50	61.25
22 Abr 1987	60.50	61.25
23 Abr 1987	60.50	61.25
24 Abr 1987	60.50	61.25
25 Abr 1987	60.50	61.25
26 Abr 1987	60.50	61.25
27 Abr 1987	60.50	61.25
28 Abr 1987	60.50	61.25
29 Abr 1987	60.50	61.25
30 Abr 1987	60.50	61.25
1 May 1987	60.50	61.25
2 May 1987	60.50	61.25
3 May 1987	60.50	61.25
4 May 1987	60.50	61.25
5 May 1987	60.50	61.25
6 May 1987	60.50	61.25
7 May 1987	60.95	61.70
8 May 1987	60.95	61.70
9 May 1987	60.95	61.70
10 May 1987	60.95	61.70
11 May 1987	60.95	61.70
12 May 1987	60.95	61.70
13 May 1987	60.95	61.70
14 May 1987	60.95	61.70
15 May 1987	60.95	61.70
16 May 1987	60.95	61.70
17 May 1987	60.95	61.70
18 May 1987	60.95	61.70
19 May 1987	60.95	61.70
20 May 1987	60.95	61.70
21 May 1987	60.95	61.70
22 May 1987	60.95	61.70
23 May 1987	60.95	61.70
24 May 1987	60.95	61.70
25 May 1987	60.95	61.70
26 May 1987	60.95	61.70
27 May 1987	60.95	61.70
28 May 1987	61.30	62.05
29 May 1987	61.30	62.05
30 May 1987	61.30	62.05
31 May 1987	61.30	62.05
1 Jun 1987	61.30	62.05
2 Jun 1987	61.30	62.05
3 Jun 1987	61.30	62.05
4 Jun 1987	61.30	62.05
5 Jun 1987	61.30	62.05
6 Jun 1987	61.30	62.05
7 Jun 1987	61.30	62.05
8 Jun 1987	61.30	62.05
9 Jun 1987	61.30	62.05
10 Jun 1987	61.30	62.05
11 Jun 1987	61.75	62.50
12 Jun 1987	61.75	62.50
13 Jun 1987	61.75	62.50
14 Jun 1987	61.75	62.50
15 Jun 1987	61.75	62.50
16 Jun 1987	61.75	62.50
17 Jun 1987	61.75	62.50
18 Jun 1987	61.75	62.50
19 Jun 1987	61.75	62.50
20 Jun 1987	61.75	62.50
21 Jun 1987	61.75	62.50
22 Jun 1987	61.75	62.50
23 Jun 1987	61.75	62.50
24 Jun 1987	61.75	62.50
25 Jun 1987	62.00	62.75
26 Jun 1987	62.00	62.75
27 Jun 1987	62.00	62.75
28 Jun 1987	62.00	62.75
29 Jun 1987	62.00	62.75
30 Jun 1987	62.00	62.75
1 Jul 1987	62.00	62.75
2 Jul 1987	62.00	62.75
3 Jul 1987	62.00	62.75
4 Jul 1987	62.00	62.75
5 Jul 1987	62.00	62.75
6 Jul 1987	62.00	62.75
7 Jul 1987	62.00	62.75
8 Jul 1987	62.00	62.75
9 Jul 1987	62.25	63.00
10 Jul 1987	62.25	63.00
11 Jul 1987	62.25	63.00
12 Jul 1987	62.25	63.00
13 Jul 1987	62.25	63.00
14 Jul 1987	62.25	63.00
15 Jul 1987	62.25	63.00
16 Jul 1987	62.25	63.00
17 Jul 1987	62.25	63.00
18 Jul 1987	62.25	63.00
19 Jul 1987	62.25	63.00
20 Jul 1987	62.25	63.00
21 Jul 1987	62.25	63.00
22 Jul 1987	62.25	63.00
23 Jul 1987	62.25	63.00
24 Jul 1987	62.25	63.00
25 Jul 1987	62.25	63.00
26 Jul 1987	62.25	63.00
27 Jul 1987	62.25	63.00
28 Jul 1987	62.60	63.35
29 Jul 1987	62.60	63.35
30 Jul 1987	62.60	63.35
31 Jul 1987	62.60	63.35
1 Ago 1987	62.60	63.35
2 Ago 1987	62.60	63.35
3 Ago 1987	62.60	63.35
4 Ago 1987	62.60	63.35
5 Ago 1987	62.60	63.35
6 Ago 1987	62.60	63.35
7 Ago 1987	62.60	63.35
8 Ago 1987	62.60	63.35
9 Ago 1987	62.60	63.35
10 Ago 1987	62.60	63.35
11 Ago 1987	62.60	63.35
12 Ago 1987	62.60	63.35
13 Ago 1987	63.00	63.75
14 Ago 1987	63.00	63.75
15 Ago 1987	63.00	63.75
16 Ago 1987	63.00	63.75
17 Ago 1987	63.00	63.75
18 Ago 1987	63.00	63.75
19 Ago 1987	63.00	63.75
20 Ago 1987	63.00	63.75
21 Ago 1987	63.00	63.75
22 Ago 1987	63.00	63.75
23 Ago 1987	63.00	63.75
24 Ago 1987	63.00	63.75
25 Ago 1987	63.00	63.75
26 Ago 1987	63.00	63.75
27 Ago 1987	63.35	64.10
28 Ago 1987	63.35	64.10
29 Ago 1987	63.35	64.10
30 Ago 1987	63.35	64.10
31 Ago 1987	63.35	64.10
1 Set 1987	63.35	64.10
2 Set 1987	63.35	64.10
3 Set 1987	63.35	64.35
4 Set 1987	63.35	64.35
5 Set 1987	63.35	64.35
6 Set 1987	63.35	64.35
7 Set 1987	63.35	64.35
8 Set 1987	63.35	64.35
9 Set 1987	63.35	64.35
10 Set 1987	63.85	64.85
11 Set 1987	63.85	64.85
12 Set 1987	63.85	64.85
13 Set 1987	63.85	64.85
14 Set 1987	63.85	64.85
15 Set 1987	63.85	64.85
16 Set 1987	63.85	64.85
17 Set 1987	63.85	64.85
18 Set 1987	63.85	64.85
19 Set 1987	63.85	64.85
20 Set 1987	63.85	64.85
21 Set 1987	63.85	64.85
22 Set 1987	63.85	64.85
23 Set 1987	63.85	64.85
24 Set 1987	64.35	65.35
25 Set 1987	64.35	65.35
26 Set 1987	64.35	65.35
27 Set 1987	64.35	65.35
28 Set 1987	64.35	65.35
29 Set 1987	64.35	65.35
30 Set 1987	64.35	65.35
1 Oct 1987	64.35	65.35
2 Oct 1987	64.35	65.35
3 Oct 1987	64.35	65.35
4 Oct 1987	64.35	65.35
5 Oct 1987	64.35	65.35
6 Oct 1987	64.35	65.35
7 Oct 1987	64.35	65.35
8 Oct 1987	64.85	65.85
9 Oct 1987	64.85	65.85
10 Oct 1987	64.85	65.85
11 Oct 1987	64.85	65.85
12 Oct 1987	64.85	65.85
13 Oct 1987	64.85	65.85
14 Oct 1987	64.85	65.85
15 Oct 1987	65.35	66.35
16 Oct 1987	65.35	66.35
17 Oct 1987	65.35	66.35
18 Oct 1987	65.35	66.35
19 Oct 1987	65.35	66.35
20 Oct 1987	65.35	66.35
21 Oct 1987	65.35	66.35
22 Oct 1987	65.35	66.35
23 Oct 1987	65.35	66.35
24 Oct 1987	65.35	66.35
25 Oct 1987	65.35	66.35
26 Oct 1987	65.35	66.35
27 Oct 1987	65.35	66.35
28 Oct 1987	65.75	66.75
29 Oct 1987	65.75	66.75
30 Oct 1987	65.75	66.75
31 Oct 1987	65.75	66.75
1 Nov 1987	65.75	66.75
2 Nov 1987	65.75	66.75
3 Nov 1987	65.75	66.75
4 Nov 1987	65.75	66.75
5 Nov 1987	66.25	67.25
6 Nov 1987	66.25	67.25
7 Nov 1987	66.25	67.25
8 Nov 1987	66.25	67.25
9 Nov 1987	66.25	67.25
10 Nov 1987	66.25	67.25
11 Nov 1987	66.25	67.25
12 Nov 1987	66.25	67.25
13 Nov 1987	66.25	67.25
14 Nov 1987	66.25	67.25
15 Nov 1987	66.25	67.25
16 Nov 1987	66.25	67.25
17 Nov 1987	66.25	67.25
18 Nov 1987	66.25	67.25
19 Nov 1987	66.75	67.75
20 Nov 1987	66.75	67.75
21 Nov 1987	66.75	67.75
22 Nov 1987	66.75	67.75
23 Nov 1987	66.75	67.75
24 Nov 1987	66.75	67.75
25 Nov 1987	66.75	67.75
26 Nov 1987	66.75	67.75
27 Nov 1987	66.75	67.75
28 Nov 1987	66.75	67.75
29 Nov 1987	66.75	67.75
30 Nov 1987	66.75	67.75
1 Dic 1987	67.25	68.25
2 Dic 1987	67.25	68.25
3 Dic 1987	67.25	68.25
4 Dic 1987	67.25	68.25
5 Dic 1987	67.25	68.25
6 Dic 1987	67.25	68.25
7 Dic 1987	67.25	68.25
8 Dic 1987	67.25	68.25
9 Dic 1987	67.25	68.25
10 Dic 1987	67.75	68.75
11 Dic 1987	67.75	68.75
12 Dic 1987	67.75	68.75
13 Dic 1987	67.75	68.75
14 Dic 1987	67.75	68.75
15 Dic 1987	67.75	68.75
16 Dic 1987	67.75	68.75
17 Dic 1987	67.75	68.75
18 Dic 1987	68.25	69.25
19 Dic 1987	68.25	69.25
20 Dic 1987	68.25	69.25
21 Dic 1987	68.25	69.25
22 Dic 1987	68.25	69.25
23 Dic 1987	68.25	69.25
24 Dic 1987	68.75	69.75
25 Dic 1987	68.75	69.75
26 Dic 1987	68.75	69.75
27 Dic 1987	68.75	69.75
28 Dic 1987	68.75	69.75
29 Dic 1987	68.75	69.75
30 Dic 1987	68.75	69.75
31 Dic 1987	68.75	69.75
1 Ene 1988	68.75	69.75
2 Ene 1988	68.75	69.75
3 Ene 1988	68.75	69.75
4 Ene 1988	68.75	69.75
5 Ene 1988	68.75	69.75
6 Ene 1988	68.75	69.75
7 Ene 1988	68.75	69.75
8 Ene 1988	68.75	69.75
9 Ene 1988	68.75	69.75
10 Ene 1988	68.75	69.75
11 Ene 1988	68.75	69.75
12 Ene 1988	68.75	69.75
13 Ene 1988	68.75	69.75
14 Ene 1988	68.75	69.75
15 Ene 1988	68.75	69.75
16 Ene 1988	68.75	69.75
17 Ene 1988	68.75	69.75
18 Ene 1988	72.95	73.95
19 Ene 1988	72.95	73.95
20 Ene 1988	72.95	73.95
21 Ene 1988	72.95	73.95
22 Ene 1988	72.95	73.95
23 Ene 1988	72.95	73.95
24 Ene 1988	72.95	73.95
25 Ene 1988	72.95	73.95
26 Ene 1988	72.95	73.95
27 Ene 1988	72.95	73.95
28 Ene 1988	72.95	73.95
29 Ene 1988	72.95	73.95
30 Ene 1988	72.95	73.95
31 Ene 1988	72.95	73.95
1 Feb 1988	72.95	73.95
2 Feb 1988	72.95	73.95
3 Feb 1988	72.95	73.95
4 Feb 1988	72.95	73.95
5 Feb 1988	72.95	73.95
6 Feb 1988	72.95	73.95
7 Feb 1988	72.95	73.95
8 Feb 1988	72.95	73.95
9 Feb 1988	72.95	73.95
10 Feb 1988	72.95	73.95
11 Feb 1988	72.95	73.95
12 Feb 1988	72.95	73.95
13 Feb 1988	72.95	73.95
14 Feb 1988	72.95	73.95
15 Feb 1988	72.95	73.95
16 Feb 1988	72.95	73.95
17 Feb 1988	72.95	73.95
18 Feb 1988	72.95	73.95
19 Feb 1988	72.95	73.95
20 Feb 1988	72.95	73.95
21 Feb 1988	72.95	73.95
22 Feb 1988	72.95	73.95
23 Feb 1988	72.95	73.95
24 Feb 1988	72.95	73.95
25 Feb 1988	73.20	74.20
26 Feb 1988	73.20	74.20
27 Feb 1988	73.20	74.20
28 Feb 1988	73.20	74.20
29 Feb 1988	73.20	74.20
1 Mar 1988	73.20	74.20
2 Mar 1988	73.20	74.20
3 Mar 1988	73.20	74.20
4 Mar 1988	73.20	74.20
5 Mar 1988	73.20	74.20
6 Mar 1988	73.20	74.20
7 Mar 1988	73.20	74.20
8 Mar 1988	73.20	74.20
9 Mar 1988	73.20	74.20
10 Mar 1988	73.20	74.20
11 Mar 1988	73.20	74.20
12 Mar 1988	73.20	74.20
13 Mar 1988	73.20	74.20
14 Mar 1988	73.20	74.20
15 Mar 1988	73.20	74.20
16 Mar 1988	73.20	74.20
17 Mar 1988	73.20	74.20
18 Mar 1988	73.20	74.20
19 Mar 1988	73.20	74.20
20 Mar 1988	73.20	74.20
21 Mar 1988	73.20	74.20
22 Mar 1988	73.20	74.20
23 Mar 1988	73.20	74.20
24 Mar 1988	73.20	74.20
25 Mar 1988	73.20	74.20
26 Mar 1988	73.20	74.20
27 Mar 1988	73.20	74.20
28 Mar 1988	73.20	74.20
29 Mar 1988	73.20	74.20
30 Mar 1988	73.50	74.50
31 Mar 1988	73.50	74.50
1 Abr 1988	73.50	74.50
2 Abr 1988	73.50	74.50
3 Abr 1988	73.50	74.50
4 Abr 1988	73.50	74.50
5 Abr 1988	73.50	74.50
6 Abr 1988	73.50	74.50
7 Abr 1988	73.50	74.50
8 Abr 1988	73.50	74.50
9 Abr 1988	73.50	74.50
10 Abr 1988	73.50	74.50
11 Abr 1988	73.50	74.50
12 Abr 1988	73.50	74.50
13 Abr 1988	73.50	74.50
14 Abr 1988	73.75	74.75
15 Abr 1988	73.75	74.75
16 Abr 1988	73.75	74.75
17 Abr 1988	73.75	74.75
18 Abr 1988	73.75	74.75
19 Abr 1988	73.75	74.75
20 Abr 1988	73.75	74.75
21 Abr 1988	73.75	74.75
22 Abr 1988	73.75	74.75
23 Abr 1988	73.75	74.75
24 Abr 1988	73.75	74.75
25 Abr 1988	73.75	74.75
26 Abr 1988	73.75	74.75
27 Abr 1988	74.05	75.05
28 Abr 1988	74.05	75.05
29 Abr 1988	74.05	75.05
30 Abr 1988	74.05	75.05
1 May 1988	74.05	75.05
2 May 1988	74.05	75.05
3 May 1988	74.05	75.05
4 May 1988	74.05	75.05
5 May 1988	74.05	75.05
6 May 1988	74.05	75.05
7 May 1988	74.05	75.05
8 May 1988	74.05	75.05
9 May 1988	74.05	75.05
10 May 1988	74.05	75.05
11 May 1988	74.05	75.05
12 May 1988	74.40	75.40
13 May 1988	74.40	75.40
14 May 1988	74.40	75.40
15 May 1988	74.40	75.40
16 May 1988	74.40	75.40
17 May 1988	74.40	75.40
18 May 1988	74.40	75.40
19 May 1988	74.40	75.40
20 May 1988	74.40	75.40
21 May 1988	74.40	75.40
22 May 1988	74.40	75.40
23 May 1988	74.40	75.40
24 May 1988	74.40	75.40
25 May 1988	74.40	75.40
26 May 1988	74.75	75.75
27 May 1988	74.75	75.75
28 May 1988	74.75	75.75
29 May 1988	74.75	75.75
30 May 1988	74.75	75.75
31 May 1988	74.75	75.75
1 Jun 1988	74.75	75.75
2 Jun 1988	74.75	75.75
3 Jun 1988	74.75	75.75
4 Jun 1988	74.75	75.75
5 Jun 1988	74.75	75.75
6 Jun 1988	74.75	75.75
7 Jun 1988	74.75	75.75
8 Jun 1988	75.10	76.10
9 Jun 1988	75.10	76.10
10 Jun 1988	75.10	76.10
11 Jun 1988	75.10	76.10
12 Jun 1988	75.10	76.10
13 Jun 1988	75.10	76.10
14 Jun 1988	75.10	76.10
15 Jun 1988	75.10	76.10
16 Jun 1988	75.10	76.10
17 Jun 1988	75.10	76.10
18 Jun 1988	75.10	76.10
19 Jun 1988	75.10	76.10
20 Jun 1988	75.10	76.10
21 Jun 1988	75.10	76.10
22 Jun 1988	75.10	76.10
23 Jun 1988	75.10	76.10
24 Jun 1988	75.10	76.10
25 Jun 1988	75.45	76.45
26 Jun 1988	75.45	76.45
27 Jun 1988	75.45	76.45
28 Jun 1988	75.45	76.45
29 Jun 1988	75.45	76.45
30 Jun 1988	75.45	76.45
1 Jul 1988	75.45	76.45
2 Jul 1988	75.45	76.45
3 Jul 1988	75.45	76.45
4 Jul 1988	75.45	76.45
5 Jul 1988	75.45	76.45
6 Jul 1988	75.45	76.45
7 Jul 1988	75.45	76.45
8 Jul 1988	75.45	76.45
9 Jul 1988	75.45	76.45
10 Jul 1988	75.45	76.45
11 Jul 1988	75.45	76.45
12 Jul 1988	75.45	76.45
13 Jul 1988	75.45	76.45
14 Jul 1988	75.80	76.80
15 Jul 1988	75.80	76.80
16 Jul 1988	75.80	76.80
17 Jul 1988	75.80	76.80
18 Jul 1988	75.80	76.80
19 Jul 1988	75.80	76.80
20 Jul 1988	75.80	76.80
21 Jul 1988	75.80	76.80
22 Jul 1988	75.80	76.80
23 Jul 1988	75.80	76.80
24 Jul 1988	75.80	76.80
25 Jul 1988	75.80	76.80
26 Jul 1988	75.80	76.80
27 Jul 1988	75.80	76.80
28 Jul 1988	75.80	76.80
29 Jul 1988	76.10	77.10
30 Jul 1988	76.10	77.10
31 Jul 1988	76.10	77.10
1 Ago 1988	76.10	77.10
2 Ago 1988	76.10	77.10
3 Ago 1988	76.10	77.10
4 Ago 1988	76.10	77.10
5 Ago 1988	76.10	77.10
6 Ago 1988	76.10	77.10
7 Ago 1988	76.10	77.10
8 Ago 1988	76.10	77.10
9 Ago 1988	76.10	77.10
10 Ago 1988	76.10	77.10
11 Ago 1988	76.10	77.10
12 Ago 1988	76.10	77.10
13 Ago 1988	76.10	77.10
14 Ago 1988	76.10	77.10
15 Ago 1988	76.10	77.10
16 Ago 1988	76.10	77.10
17 Ago 1988	76.10	77.10
18 Ago 1988	76.45	77.45
19 Ago 1988	76.45	77.45
20 Ago 1988	76.45	77.45
21 Ago 1988	76.45	77.45
22 Ago 1988	76.45	77.45
23 Ago 1988	76.45	77.45
24 Ago 1988	76.45	77.45
25 Ago 1988	76.45	77.45
26 Ago 1988	76.45	77.45
27 Ago 1988	76.45	77.45
28 Ago 1988	76.45	77.45
29 Ago 1988	76.45	77.45
30 Ago 1988	76.45	77.45
31 Ago 1988	76.45	77.45
1 Set 1988	76.75	77.75
2 Set 1988	76.75	77.75
3 Set 1988	76.75	77.75
4 Set 1988	76.75	77.75
5 Set 1988	76.75	77.75
6 Set 1988	76.75	77.75
7 Set 1988	76.75	77.75
8 Set 1988	76.75	77.75
9 Set 1988	76.75	77.75
10 Set 1988	76.75	77.75
11 Set 1988	76.75	77.75
12 Set 1988	76.75	77.75
13 Set 1988	76.75	77.75
14 Set 1988	76.75	77.75
15 Set 1988	77.10	78.10
16 Set 1988	77.10	78.10
17 Set 1988	77.10	78.10
18 Set 1988	77.10	78.10
19 Set 1988	77.10	78.10
20 Set 1988	77.10	78.10
21 Set 1988	77.10	78.10
22 Set 1988	77.10	78.10
23 Set 1988	77.10	78.10
24 Set 1988	77.10	78.10
25 Set 1988	77.10	78.10
26 Set 1988	77.10	78.10
27 Set 1988	77.10	78.10
28 Set 1988	77.10	78.10
29 Set 1988	77.40	78.47
30 Set 1988	77.40	78.47
1 Oct 1988	77.40	78.47
2 Oct 1988	77.40	78.47
3 Oct 1988	77.40	78.47
4 Oct 1988	77.40	78.47
5 Oct 1988	77.40	78.47
6 Oct 1988	77.40	78.47
7 Oct 1988	77.40	78.47
8 Oct 1988	77.40	78.47
9 Oct 1988	77.40	78.47
10 Oct 1988	77.40	78.47
11 Oct 1988	77.40	78.47
12 Oct 1988	77.70	78.70
13 Oct 1988	77.70	78.70
14 Oct 1988	77.70	78.70
15 Oct 1988	77.70	78.70
16 Oct 1988	77.70	78.70
17 Oct 1988	77.70	78.70
18 Oct 1988	77.70	78.70
19 Oct 1988	77.70	78.70
20 Oct 1988	77.70	78.70
21 Oct 1988	77.70	78.70
22 Oct 1988	77.70	78.70
23 Oct 1988	77.70	78.70
24 Oct 1988	77.70	78.70
25 Oct 1988	77.70	78.70
26 Oct 1988	77.70	78.70
27 Oct 1988	78.00	79.00
28 Oct 1988	78.00	79.00
29 Oct 1988	78.00	79.00
30 Oct 1988	78.00	79.00
31 Oct 1988	78.00	79.00
1 Nov 1988	78.00	79.00
2 Nov 1988	78.00	79.00
3 Nov 1988	78.00	79.00
4 Nov 1988	78.00	79.00
5 Nov 1988	78.00	79.00
6 Nov 1988	78.00	79.00
7 Nov 1988	78.00	79.00
8 Nov 1988	78.00	79.00
9 Nov 1988	78.00	79.00
10 Nov 1988	78.35	79.35
11 Nov 1988	78.35	79.35
12 Nov 1988	78.35	79.35
13 Nov 1988	78.35	79.35
14 Nov 1988	78.35	79.35
15 Nov 1988	78.35	79.35
16 Nov 1988	78.35	79.35
17 Nov 1988	78.35	79.35
18 Nov 1988	78.35	79.35
19 Nov 1988	78.35	79.35
20 Nov 1988	78.35	79.35
21 Nov 1988	78.35	79.35
22 Nov 1988	78.35	79.35
23 Nov 1988	78.35	79.35
24 Nov 1988	78.35	79.35
25 Nov 1988	78.35	79.35
26 Nov 1988	78.65	79.65
27 Nov 1988	78.65	79.65
28 Nov 1988	78.65	79.65
29 Nov 1988	78.65	79.65
30 Nov 1988	78.65	79.65
1 Dic 1988	78.65	79.65
2 Dic 1988	78.65	79.65
3 Dic 1988	78.65	79.65
4 Dic 1988	78.65	79.65
5 Dic 1988	78.65	79.65
6 Dic 1988	78.65	79.65
7 Dic 1988	78.65	79.65
8 Dic 1988	78.65	79.65
9 Dic 1988	78.65	79.65
10 Dic 1988	78.65	79.65
11 Dic 1988	78.65	79.65
12 Dic 1988	78.65	79.65
13 Dic 1988	78.65	79.65
14 Dic 1988	78.65	79.65
15 Dic 1988	79.00	80.00
16 Dic 1988	79.00	80.00
17 Dic 1988	79.00	80.00
18 Dic 1988	79.00	80.00
19 Dic 1988	79.00	80.00
20 Dic 1988	79.00	80.00
21 Dic 1988	79.00	80.00
22 Dic 1988	79.00	80.00
23 Dic 1988	79.00	80.00
24 Dic 1988	79.00	80.00
25 Dic 1988	79.00	80.00
26 Dic 1988	79.00	80.00
27 Dic 1988	79.00	80.00
28 Dic 1988	79.00	80.00
29 Dic 1988	79.00	80.00
30 Dic 1988	79.00	80.00
31 Dic 1988	79.00	80.00
1 Ene 1989	79.00	80.00
2 Ene 1989	79.00	80.00
3 Ene 1989	79.00	80.00
4 Ene 1989	79.00	80.00
5 Ene 1989	79.00	80.00
6 Ene 1989	79.00	80.00
7 Ene 1989	79.00	80.00
8 Ene 1989	79.00	80.00
9 Ene 1989	79.00	80.00
10 Ene 1989	79.00	80.00
11 Ene 1989	79.00	80.00
12 Ene 1989	79.15	80.15
13 Ene 1989	79.15	80.15
14 Ene 1989	79.15	80.15
15 Ene 1989	79.15	80.15
16 Ene 1989	79.15	80.15
17 Ene 1989	79.15	80.15
18 Ene 1989	79.15	80.15
19 Ene 1989	79.15	80.15
20 Ene 1989	79.15	80.15
21 Ene 1989	79.15	80.15
22 Ene 1989	79.15	80.15
23 Ene 1989	79.15	80.15
24 Ene 1989	79.15	80.15
25 Ene 1989	79.15	80.15
26 Ene 1989	79.15	80.15
27 Ene 1989	79.15	80.15
28 Ene 1989	79.15	80.15
29 Ene 1989	79.15	80.15
30 Ene 1989	79.15	80.15
31 Ene 1989	79.15	80.15
1 Feb 1989	79.15	80.15
2 Feb 1989	79.30	80.30
3 Feb 1989	79.30	80.30
4 Feb 1989	79.30	80.30
5 Feb 1989	79.30	80.30
6 Feb 1989	79.30	80.30
7 Feb 1989	79.30	80.30
8 Feb 1989	79.30	80.30
9 Feb 1989	79.30	80.30
10 Feb 1989	79.30	80.30
11 Feb 1989	79.30	80.30
12 Feb 1989	79.30	80.30
13 Feb 1989	79.30	80.30
14 Feb 1989	79.30	80.30
15 Feb 1989	79.30	80.30
16 Feb 1989	79.45	80.45
17 Feb 1989	79.45	80.45
18 Feb 1989	79.45	80.45
19 Feb 1989	79.45	80.45
20 Feb 1989	79.45	80.45
21 Feb 1989	79.45	80.45
22 Feb 1989	79.45	80.45
23 Feb 1989	79.45	80.45
24 Feb 1989	79.45	80.45
25 Feb 1989	79.45	80.45
26 Feb 1989	79.45	80.45
27 Feb 1989	79.45	80.45
28 Feb 1989	79.45	80.45
29 Feb 1989
1 Mar 1989	79.45	80.45
2 Mar 1989	79.45	80.45
3 Mar 1989	79.60	80.60
4 Mar 1989	79.60	80.60
5 Mar 1989	79.60	80.60
6 Mar 1989	79.60	80.60
7 Mar 1989	79.60	80.60
8 Mar 1989	79.60	80.60
9 Mar 1989	79.60	80.60
10 Mar 1989	79.60	80.60
11 Mar 1989	79.60	80.60
12 Mar 1989	79.60	80.60
13 Mar 1989	79.60	80.60
14 Mar 1989	79.60	80.60
15 Mar 1989	79.60	80.60
16 Mar 1989	79.75	80.75
17 Mar 1989	79.75	80.75
18 Mar 1989	79.75	80.75
19 Mar 1989	79.75	80.75
20 Mar 1989	79.75	80.75
21 Mar 1989	79.75	80.75
22 Mar 1989	79.75	80.75
23 Mar 1989	79.75	80.75
24 Mar 1989	79.75	80.75
25 Mar 1989	79.75	80.75
26 Mar 1989	79.75	80.75
27 Mar 1989	79.75	80.75
28 Mar 1989	79.75	80.75
29 Mar 1989	79.75	80.75
30 Mar 1989	79.75	80.75
31 Mar 1989	79.75	80.75
1 Abr 1989	79.75	80.75
2 Abr 1989	79.75	80.75
3 Abr 1989	79.75	80.75
4 Abr 1989	79.75	80.75
5 Abr 1989	79.75	80.75
6 Abr 1989	79.90	80.90
7 Abr 1989	79.90	80.90
8 Abr 1989	79.90	80.90
9 Abr 1989	79.90	80.90
10 Abr 1989	79.90	80.90
11 Abr 1989	79.90	80.90
12 Abr 1989	79.90	80.90
13 Abr 1989	79.90	80.90
14 Abr 1989	79.90	80.90
15 Abr 1989	79.90	80.90
16 Abr 1989	79.90	80.90
17 Abr 1989	79.90	80.90
18 Abr 1989	79.90	80.90
19 Abr 1989	80.05	81.05
20 Abr 1989	80.05	81.05
21 Abr 1989	80.05	81.05
22 Abr 1989	80.05	81.05
23 Abr 1989	80.05	81.05
24 Abr 1989	80.05	81.05
25 Abr 1989	80.05	81.05
26 Abr 1989	80.05	81.05
27 Abr 1989	80.05	81.05
28 Abr 1989	80.05	81.05
29 Abr 1989	80.05	81.05
30 Abr 1989	80.05	81.05
1 May 1989	80.05	81.05
2 May 1989	80.05	81.05
3 May 1989	80.05	81.05
4 May 1989	80.20	81.20
5 May 1989	80.20	81.20
6 May 1989	80.20	81.20
7 May 1989	80.20	81.20
8 May 1989	80.20	81.20
9 May 1989	80.20	81.20
10 May 1989	80.20	81.20
11 May 1989	80.20	81.20
12 May 1989	80.20	81.20
13 May 1989	80.20	81.20
14 May 1989	80.20	81.20
15 May 1989	80.20	81.20
16 May 1989	80.20	81.20
17 May 1989	80.20	81.20
18 May 1989	80.35	81.35
19 May 1989	80.35	81.35
20 May 1989	80.35	81.35
21 May 1989	80.35	81.35
22 May 1989	80.35	81.35
23 May 1989	80.35	81.35
24 May 1989	80.35	81.35
25 May 1989	80.35	81.35
26 May 1989	80.35	81.35
27 May 1989	80.35	81.35
28 May 1989	80.35	81.35
29 May 1989	80.35	81.35
30 May 1989	80.35	81.35
31 May 1989	80.35	81.35
1 Jun 1989	80.35	81.35
2 Jun 1989	80.50	81.50
3 Jun 1989	80.50	81.50
4 Jun 1989	80.50	81.50
5 Jun 1989	80.50	81.50
6 Jun 1989	80.50	81.50
7 Jun 1989	80.50	81.50
8 Jun 1989	80.50	81.50
9 Jun 1989	80.50	81.50
10 Jun 1989	80.50	81.50
11 Jun 1989	80.50	81.50
12 Jun 1989	80.50	81.50
13 Jun 1989	80.50	81.50
14 Jun 1989	80.50	81.50
15 Jun 1989	80.50	81.50
16 Jun 1989	80.50	81.50
17 Jun 1989	80.50	81.50
18 Jun 1989	80.50	81.50
19 Jun 1989	80.50	81.50
20 Jun 1989	80.50	81.50
21 Jun 1989	80.50	81.50
22 Jun 1989	80.65	81.65
23 Jun 1989	80.65	81.65
24 Jun 1989	80.65	81.65
25 Jun 1989	80.65	81.65
26 Jun 1989	80.65	81.65
27 Jun 1989	80.65	81.65
28 Jun 1989	80.65	81.65
29 Jun 1989	80.65	81.65
30 Jun 1989	80.65	81.65
1 Jul 1989	80.65	81.65
2 Jul 1989	80.65	81.65
3 Jul 1989	80.65	81.65
4 Jul 1989	80.65	81.65
5 Jul 1989	80.65	81.65
6 Jul 1989	80.80	81.80
7 Jul 1989	80.80	81.80
8 Jul 1989	80.80	81.80
9 Jul 1989	80.80	81.80
10 Jul 1989	80.80	81.80
11 Jul 1989	80.80	81.80
12 Jul 1989	80.80	81.80
13 Jul 1989	80.95	81.95
14 Jul 1989	80.95	81.95
15 Jul 1989	80.95	81.95
16 Jul 1989	80.95	81.95
17 Jul 1989	80.95	81.95
18 Jul 1989	80.95	81.95
19 Jul 1989	80.95	82.45
20 Jul 1989	80.95	82.45
21 Jul 1989	80.95	82.45
22 Jul 1989	80.95	82.45
23 Jul 1989	80.95	82.45
24 Jul 1989	80.95	82.45
25 Jul 1989	80.95	82.45
26 Jul 1989	80.95	82.45
27 Jul 1989	80.95	82.45
28 Jul 1989	80.95	82.45
29 Jul 1989	80.95	82.45
30 Jul 1989	80.95	82.45
31 Jul 1989	80.95	82.45
1 Ago 1989	80.95	82.45
2 Ago 1989	81.10	82.60
3 Ago 1989	81.10	82.60
4 Ago 1989	81.10	82.60
5 Ago 1989	81.10	82.60
6 Ago 1989	81.10	82.60
7 Ago 1989	81.10	82.60
8 Ago 1989	81.10	82.60
9 Ago 1989	81.10	82.60
10 Ago 1989	81.10	82.60
11 Ago 1989	81.10	82.60
12 Ago 1989	81.10	82.60
13 Ago 1989	81.10	82.60
14 Ago 1989	81.10	82.60
15 Ago 1989	81.10	82.60
16 Ago 1989	81.10	82.60
17 Ago 1989	81.25	82.75
18 Ago 1989	81.25	82.75
19 Ago 1989	81.25	82.75
20 Ago 1989	81.25	82.75
21 Ago 1989	81.25	82.75
22 Ago 1989	81.25	82.75
23 Ago 1989	81.25	82.75
24 Ago 1989	81.25	82.75
25 Ago 1989	81.25	82.75
26 Ago 1989	81.25	82.75
27 Ago 1989	81.25	82.75
28 Ago 1989	81.25	82.75
29 Ago 1989	81.25	82.75
30 Ago 1989	81.25	82.75
31 Ago 1989	81.40	82.90
1 Set 1989	81.40	82.90
2 Set 1989	81.40	82.90
3 Set 1989	81.40	82.90
4 Set 1989	81.40	82.90
5 Set 1989	81.40	82.90
6 Set 1989	81.40	82.90
7 Set 1989	81.55	83.05
8 Set 1989	81.55	83.05
9 Set 1989	81.55	83.05
10 Set 1989	81.55	83.05
11 Set 1989	81.55	83.05
12 Set 1989	81.55	83.05
13 Set 1989	81.55	83.05
14 Set 1989	81.55	83.05
15 Set 1989	81.55	83.05
16 Set 1989	81.55	83.05
17 Set 1989	81.55	83.05
18 Set 1989	81.55	83.05
19 Set 1989	81.70	83.20
20 Set 1989	81.70	83.20
21 Set 1989	81.70	83.20
22 Set 1989	81.70	83.20
23 Set 1989	81.70	83.20
24 Set 1989	81.70	83.20
25 Set 1989	81.70	83.20
26 Set 1989	81.70	83.20
27 Set 1989	81.70	83.20
28 Set 1989	81.85	83.35
29 Set 1989	81.85	83.35
30 Set 1989	81.85	83.35
1 Oct 1989	81.85	83.35
2 Oct 1989	81.85	83.35
3 Oct 1989	81.85	83.35
4 Oct 1989	81.85	83.35
5 Oct 1989	82.35	83.35
6 Oct 1989	82.35	83.35
7 Oct 1989	82.35	83.35
8 Oct 1989	82.35	83.35
9 Oct 1989	82.35	83.35
10 Oct 1989	82.35	83.35
11 Oct 1989	82.35	83.35
12 Oct 1989	82.50	83.50
13 Oct 1989	82.50	83.50
14 Oct 1989	82.50	83.50
15 Oct 1989	82.50	83.50
16 Oct 1989	82.50	83.50
17 Oct 1989	82.50	83.50
18 Oct 1989	82.50	83.50
19 Oct 1989	82.65	83.65
20 Oct 1989	82.65	83.65
21 Oct 1989	82.65	83.65
22 Oct 1989	82.65	83.65
23 Oct 1989	82.65	83.65
24 Oct 1989	82.65	83.65
25 Oct 1989	82.65	83.65
26 Oct 1989	82.65	83.65
27 Oct 1989	82.65	83.65
28 Oct 1989	82.65	83.65
29 Oct 1989	82.65	83.65
30 Oct 1989	82.65	83.65
31 Oct 1989	82.65	83.65
1 Nov 1989	82.80	83.80
2 Nov 1989	82.80	83.80
3 Nov 1989	82.80	83.80
4 Nov 1989	82.80	83.80
5 Nov 1989	82.80	83.80
6 Nov 1989	82.80	83.80
7 Nov 1989	82.80	83.80
8 Nov 1989	82.80	83.80
9 Nov 1989	82.95	83.95
10 Nov 1989	82.95	83.95
11 Nov 1989	82.95	83.95
12 Nov 1989	82.95	83.95
13 Nov 1989	82.95	83.95
14 Nov 1989	82.95	83.95
15 Nov 1989	82.95	83.95
16 Nov 1989	82.95	83.95
17 Nov 1989	82.95	83.95
18 Nov 1989	82.95	83.95
19 Nov 1989	82.95	83.95
20 Nov 1989	82.95	83.95
21 Nov 1989	82.95	83.95
22 Nov 1989	82.95	83.95
23 Nov 1989	83.10	84.10
24 Nov 1989	83.10	84.10
25 Nov 1989	83.10	84.10
26 Nov 1989	83.10	84.10
27 Nov 1989	83.10	84.10
28 Nov 1989	83.10	84.10
29 Nov 1989	83.10	84.10
30 Nov 1989	83.25	84.25
1 Dic 1989	83.25	84.25
2 Dic 1989	83.25	84.25
3 Dic 1989	83.25	84.25
4 Dic 1989	83.25	84.25
5 Dic 1989	83.25	84.25
6 Dic 1989	83.25	84.25
7 Dic 1989	83.40	84.40
8 Dic 1989	83.40	84.40
9 Dic 1989	83.40	84.40
10 Dic 1989	83.40	84.40
11 Dic 1989	83.40	84.40
12 Dic 1989	83.40	84.40
13 Dic 1989	83.40	84.40
14 Dic 1989	83.55	84.55
15 Dic 1989	83.55	84.55
16 Dic 1989	83.55	84.55
17 Dic 1989	83.55	84.55
18 Dic 1989	83.55	84.55
19 Dic 1989	83.55	84.55
20 Dic 1989	83.55	84.55
21 Dic 1989	83.55	84.55
22 Dic 1989	83.55	84.55
23 Dic 1989	83.70	84.70
24 Dic 1989	83.70	84.70
25 Dic 1989	83.70	84.70
26 Dic 1989	83.70	84.70
27 Dic 1989	83.85	84.85
28 Dic 1989	83.85	84.85
29 Dic 1989	83.85	84.85
30 Dic 1989	83.85	84.85
31 Dic 1989	83.85	84.85
1 Ene 1990	83.85	84.85
2 Ene 1990	83.85	84.85
3 Ene 1990	83.85	84.85
4 Ene 1990	84.00	85.00
5 Ene 1990	84.00	85.00
6 Ene 1990	84.00	85.00
7 Ene 1990	84.00	85.00
8 Ene 1990	84.00	85.00
9 Ene 1990	84.00	85.00
10 Ene 1990	84.00	85.00
11 Ene 1990	84.15	85.15
12 Ene 1990	84.15	85.15
13 Ene 1990	84.15	85.15
14 Ene 1990	84.15	85.15
15 Ene 1990	84.15	85.15
16 Ene 1990	84.15	85.15
17 Ene 1990	84.15	85.15
18 Ene 1990	84.30	85.30
19 Ene 1990	84.30	85.30
20 Ene 1990	84.30	85.30
21 Ene 1990	84.30	85.30
22 Ene 1990	84.30	85.30
23 Ene 1990	84.30	85.30
24 Ene 1990	84.30	85.30
25 Ene 1990	84.45	85.45
26 Ene 1990	84.45	85.45
27 Ene 1990	84.45	85.45
28 Ene 1990	84.45	85.45
29 Ene 1990	84.45	85.45
30 Ene 1990	84.45	85.45
31 Ene 1990	84.45	85.45
1 Feb 1990	84.45	85.45
2 Feb 1990	84.45	85.45
3 Feb 1990	84.45	85.45
4 Feb 1990	84.45	85.45
5 Feb 1990	84.45	85.45
6 Feb 1990	84.45	85.45
7 Feb 1990	84.45	85.45
8 Feb 1990	84.60	85.60
9 Feb 1990	84.60	85.60
10 Feb 1990	84.60	85.60
11 Feb 1990	84.60	85.60
12 Feb 1990	84.60	85.60
13 Feb 1990	84.60	85.60
14 Feb 1990	84.60	85.60
15 Feb 1990	84.75	85.75
16 Feb 1990	84.75	85.75
17 Feb 1990	84.75	85.75
18 Feb 1990	84.75	85.75
19 Feb 1990	84.75	85.75
20 Feb 1990	84.75	85.75
21 Feb 1990	84.75	85.75
22 Feb 1990	84.90	85.90
23 Feb 1990	84.90	85.90
24 Feb 1990	84.90	85.90
25 Feb 1990	84.90	85.90
26 Feb 1990	84.90	85.90
27 Feb 1990	84.90	85.90
28 Feb 1990	84.90	85.90
29 Feb 1990
1 Mar 1990	85.05	86.05
2 Mar 1990	85.05	86.05
3 Mar 1990	85.05	86.05
4 Mar 1990	85.05	86.05
5 Mar 1990	85.05	86.05
6 Mar 1990	85.05	86.05
7 Mar 1990	85.05	86.05
8 Mar 1990	85.05	86.05
9 Mar 1990	85.25	86.25
10 Mar 1990	85.25	86.25
11 Mar 1990	85.25	86.25
12 Mar 1990	85.25	86.25
13 Mar 1990	85.25	86.25
14 Mar 1990	85.25	86.25
15 Mar 1990	85.45	86.45
16 Mar 1990	85.45	86.45
17 Mar 1990	85.45	86.45
18 Mar 1990	85.45	86.45
19 Mar 1990	85.45	86.45
20 Mar 1990	85.45	86.45
21 Mar 1990	85.45	86.45
22 Mar 1990	85.70	86.70
23 Mar 1990	85.70	86.70
24 Mar 1990	85.70	86.70
25 Mar 1990	85.70	86.70
26 Mar 1990	85.70	86.70
27 Mar 1990	85.70	86.70
28 Mar 1990	85.70	86.70
29 Mar 1990	85.95	86.95
30 Mar 1990	85.95	86.95
31 Mar 1990	85.95	86.95
1 Abr 1990	85.95	86.95
2 Abr 1990	85.95	86.95
3 Abr 1990	85.95	86.95
4 Abr 1990	85.95	86.95
5 Abr 1990	85.95	86.95
6 Abr 1990	85.95	86.95
7 Abr 1990	85.95	86.95
8 Abr 1990	85.95	86.95
9 Abr 1990	85.95	86.95
10 Abr 1990	85.95	86.95
11 Abr 1990	85.95	86.95
12 Abr 1990	85.95	86.95
13 Abr 1990	85.95	86.95
14 Abr 1990	85.95	86.95
15 Abr 1990	85.95	86.95
16 Abr 1990	85.95	86.95
17 Abr 1990	86.25	87.25
18 Abr 1990	86.25	87.25
19 Abr 1990	86.25	87.25
20 Abr 1990	86.25	87.25
21 Abr 1990	86.25	87.25
22 Abr 1990	86.25	87.25
23 Abr 1990	86.25	87.25
24 Abr 1990	86.25	87.25
25 Abr 1990	86.55	87.55
26 Abr 1990	86.55	87.55
27 Abr 1990	86.55	87.55
28 Abr 1990	86.55	87.55
29 Abr 1990	86.55	87.55
30 Abr 1990	86.55	87.55
1 May 1990	86.85	87.85
2 May 1990	86.85	87.85
3 May 1990	86.85	87.85
4 May 1990	86.85	87.85
5 May 1990	86.85	87.85
6 May 1990	86.85	87.85
7 May 1990	86.85	87.85
8 May 1990	86.85	87.85
9 May 1990	86.85	87.85
10 May 1990	87.30	88.30
11 May 1990	87.30	88.30
12 May 1990	87.30	88.30
13 May 1990	87.30	88.30
14 May 1990	87.30	88.30
15 May 1990	87.30	88.30
16 May 1990	87.30	88.30
17 May 1990	87.75	88.75
18 May 1990	87.75	88.75
19 May 1990	87.75	88.75
20 May 1990	87.75	88.75
21 May 1990	87.75	88.75
22 May 1990	87.75	88.75
23 May 1990	87.75	88.75
24 May 1990	88.20	89.20
25 May 1990	88.20	89.20
26 May 1990	88.20	89.20
27 May 1990	88.20	89.20
28 May 1990	88.20	89.20
29 May 1990	88.20	89.20
30 May 1990	88.20	89.20
31 May 1990	88.20	89.95
1 Jun 1990	88.20	89.95
2 Jun 1990	88.20	89.95
3 Jun 1990	88.20	89.95
4 Jun 1990	88.20	89.95
5 Jun 1990	88.20	89.95
6 Jun 1990	88.20	89.95
7 Jun 1990	88.65	90.40
8 Jun 1990	88.65	90.40
9 Jun 1990	88.65	90.40
10 Jun 1990	88.65	90.40
11 Jun 1990	88.65	90.40
12 Jun 1990	88.65	90.40
13 Jun 1990	88.65	90.40
14 Jun 1990	88.65	90.40
15 Jun 1990	88.65	90.40
16 Jun 1990	88.65	90.40
17 Jun 1990	88.65	90.40
18 Jun 1990	88.65	90.40
19 Jun 1990	89.10	90.85
20 Jun 1990	89.10	90.85
21 Jun 1990	89.10	90.85
22 Jun 1990	89.10	90.85
23 Jun 1990	89.10	90.85
24 Jun 1990	89.10	90.85
25 Jun 1990	89.10	90.85
26 Jun 1990	89.10	90.85
27 Jun 1990	89.10	90.85
28 Jun 1990	89.55	91.30
29 Jun 1990	89.55	91.30
30 Jun 1990	89.55	91.30
1 Jul 1990	89.55	91.30
2 Jul 1990	89.55	91.30
3 Jul 1990	89.55	91.30
4 Jul 1990	89.55	91.30
5 Jul 1990	90.00	91.75
6 Jul 1990	90.00	91.75
7 Jul 1990	90.00	91.75
8 Jul 1990	90.00	91.75
9 Jul 1990	90.00	91.75
10 Jul 1990	90.00	91.75
11 Jul 1990	90.00	91.75
12 Jul 1990	90.45	92.20
13 Jul 1990	90.45	92.20
14 Jul 1990	90.45	92.20
15 Jul 1990	90.45	92.20
16 Jul 1990	90.45	92.20
17 Jul 1990	90.45	92.20
18 Jul 1990	90.45	92.20
19 Jul 1990	90.90	92.65
20 Jul 1990	90.90	92.65
21 Jul 1990	90.90	92.65
22 Jul 1990	90.90	92.65
23 Jul 1990	90.90	92.65
24 Jul 1990	90.90	92.65
25 Jul 1990	90.90	92.65
26 Jul 1990	90.90	92.65
27 Jul 1990	90.90	92.65
28 Jul 1990	90.90	92.65
29 Jul 1990	90.90	92.65
30 Jul 1990	90.90	92.65
31 Jul 1990	90.90	92.65
1 Ago 1990	90.90	92.65
2 Ago 1990	91.35	93.10
3 Ago 1990	91.35	93.10
4 Ago 1990	91.35	93.10
5 Ago 1990	91.35	93.10
6 Ago 1990	91.35	93.10
7 Ago 1990	91.35	93.10
8 Ago 1990	91.35	93.10
9 Ago 1990	91.80	93.55
10 Ago 1990	91.80	93.55
11 Ago 1990	91.80	93.55
12 Ago 1990	91.80	93.55
13 Ago 1990	91.80	93.55
14 Ago 1990	91.80	93.55
15 Ago 1990	92.25	94.00
16 Ago 1990	92.25	94.00
17 Ago 1990	92.25	94.00
18 Ago 1990	92.25	94.00
19 Ago 1990	92.25	94.00
20 Ago 1990	92.25	94.00
21 Ago 1990	92.25	94.00
22 Ago 1990	92.25	94.00
23 Ago 1990	92.70	94.45
24 Ago 1990	92.70	94.45
25 Ago 1990	92.70	94.45
26 Ago 1990	92.70	94.45
27 Ago 1990	92.70	94.45
28 Ago 1990	92.70	94.45
29 Ago 1990	92.70	94.45
30 Ago 1990	93.15	94.90
31 Ago 1990	93.15	94.90
1 Set 1990	93.60	95.35
2 Set 1990	93.60	95.35
3 Set 1990	93.60	95.35
4 Set 1990	93.60	95.35
5 Set 1990	93.60	95.35
6 Set 1990	94.05	95.80
7 Set 1990	94.05	95.80
8 Set 1990	94.05	95.80
9 Set 1990	94.05	95.80
10 Set 1990	94.05	95.80
11 Set 1990	94.05	95.80
12 Set 1990	94.05	95.80
13 Set 1990	94.50	96.25
14 Set 1990	94.50	96.25
15 Set 1990	94.50	96.25
16 Set 1990	94.50	96.25
17 Set 1990	94.50	96.25
18 Set 1990	94.50	96.25
19 Set 1990	94.50	96.25
20 Set 1990	94.50	96.25
21 Set 1990	94.95	96.70
22 Set 1990	94.95	96.70
23 Set 1990	94.95	96.70
24 Set 1990	94.95	96.70
25 Set 1990	94.95	96.70
26 Set 1990	94.95	96.70
27 Set 1990	94.95	96.70
28 Set 1990	94.95	96.70
29 Set 1990	94.95	96.70
30 Set 1990	94.95	96.70
1 Oct 1990	94.95	96.70
2 Oct 1990	94.95	96.70
3 Oct 1990	94.95	96.70
4 Oct 1990	95.40	97.15
5 Oct 1990	95.40	97.15
6 Oct 1990	95.85	97.60
7 Oct 1990	95.85	97.60
8 Oct 1990	95.85	97.60
9 Oct 1990	95.85	97.60
10 Oct 1990	95.85	97.60
11 Oct 1990	96.30	98.05
12 Oct 1990	96.30	98.05
13 Oct 1990	96.30	98.05
14 Oct 1990	96.30	98.05
15 Oct 1990	96.30	98.05
16 Oct 1990	96.30	98.05
17 Oct 1990	96.30	98.05
18 Oct 1990	96.75	98.50
19 Oct 1990	96.75	98.50
20 Oct 1990	96.75	98.50
21 Oct 1990	96.75	98.50
22 Oct 1990	96.75	98.50
23 Oct 1990	96.75	98.50
24 Oct 1990	96.75	98.50
25 Oct 1990	97.30	99.05
26 Oct 1990	97.30	99.05
27 Oct 1990	97.30	99.05
28 Oct 1990	97.30	99.05
29 Oct 1990	97.30	99.05
30 Oct 1990	97.30	99.05
31 Oct 1990	97.30	99.05
1 Nov 1990	97.85	99.60
2 Nov 1990	97.85	99.60
3 Nov 1990	97.85	99.60
4 Nov 1990	97.85	99.60
5 Nov 1990	97.85	99.60
6 Nov 1990	97.85	99.60
7 Nov 1990	97.85	99.60
8 Nov 1990	98.40	100.15
9 Nov 1990	98.40	100.15
10 Nov 1990	98.40	100.15
11 Nov 1990	98.40	100.15
12 Nov 1990	98.40	100.15
13 Nov 1990	98.40	100.15
14 Nov 1990	98.40	100.15
15 Nov 1990	98.95	100.70
16 Nov 1990	98.95	100.70
17 Nov 1990	98.95	100.70
18 Nov 1990	98.95	100.70
19 Nov 1990	98.95	100.70
20 Nov 1990	98.95	100.70
21 Nov 1990	98.95	100.70
22 Nov 1990	99.50	101.25
23 Nov 1990	99.50	101.25
24 Nov 1990	99.50	101.25
25 Nov 1990	99.50	101.25
26 Nov 1990	99.50	101.25
27 Nov 1990	99.50	101.25
28 Nov 1990	99.50	101.25
29 Nov 1990	100.05	101.80
30 Nov 1990	100.05	101.80
1 Dic 1990	100.05	101.80
2 Dic 1990	100.05	101.80
3 Dic 1990	100.05	101.80
4 Dic 1990	100.05	101.80
5 Dic 1990	100.05	101.80
6 Dic 1990	100.60	102.35
7 Dic 1990	100.60	102.35
8 Dic 1990	100.60	102.35
9 Dic 1990	100.60	102.35
10 Dic 1990	100.60	102.35
11 Dic 1990	100.60	102.35
12 Dic 1990	100.60	102.35
13 Dic 1990	100.90	102.90
14 Dic 1990	100.90	102.90
15 Dic 1990	101.45	103.45
16 Dic 1990	101.45	103.45
17 Dic 1990	101.45	103.45
18 Dic 1990	101.45	103.45
19 Dic 1990	101.45	103.45
20 Dic 1990	102.00	104.00
21 Dic 1990	102.00	104.00
22 Dic 1990	102.55	104.55
23 Dic 1990	102.55	104.55
24 Dic 1990	102.55	104.55
25 Dic 1990	102.55	104.55
26 Dic 1990	102.55	104.55
27 Dic 1990	102.55	104.55
28 Dic 1990	102.55	104.55
29 Dic 1990	102.55	104.55
30 Dic 1990	102.55	104.55
31 Dic 1990	102.55	104.55
1 Ene 1991	102.55	104.55
2 Ene 1991	102.55	104.55
3 Ene 1991	103.25	105.30
4 Ene 1991	103.25	105.30
5 Ene 1991	103.25	105.30
6 Ene 1991	103.25	105.30
7 Ene 1991	103.25	105.30
8 Ene 1991	103.25	105.30
9 Ene 1991	103.25	105.30
10 Ene 1991	104.00	106.05
11 Ene 1991	104.00	106.05
12 Ene 1991	104.75	106.80
13 Ene 1991	104.75	106.80
14 Ene 1991	104.75	106.80
15 Ene 1991	104.75	106.80
16 Ene 1991	104.75	106.80
17 Ene 1991	105.50	107.55
18 Ene 1991	105.50	107.55
19 Ene 1991	105.50	107.55
20 Ene 1991	105.50	107.55
21 Ene 1991	105.50	107.55
22 Ene 1991	105.50	107.55
23 Ene 1991	105.50	107.55
24 Ene 1991	106.25	108.30
25 Ene 1991	106.25	108.30
26 Ene 1991	106.25	108.30
27 Ene 1991	106.25	108.30
28 Ene 1991	106.25	108.30
29 Ene 1991	106.25	108.30
30 Ene 1991	106.25	108.30
31 Ene 1991	107.00	109.05
1 Feb 1991	107.00	109.05
2 Feb 1991	107.00	109.05
3 Feb 1991	107.00	109.05
4 Feb 1991	107.00	109.05
5 Feb 1991	107.00	109.05
6 Feb 1991	107.00	109.05
7 Feb 1991	107.70	109.75
8 Feb 1991	107.70	109.75
9 Feb 1991	108.40	110.45
10 Feb 1991	108.40	110.45
11 Feb 1991	108.40	110.45
12 Feb 1991	108.40	110.45
13 Feb 1991	108.40	110.45
14 Feb 1991	108.40	110.45
15 Feb 1991	108.40	110.45
16 Feb 1991	108.40	110.45
17 Feb 1991	108.40	110.45
18 Feb 1991	108.40	110.45
19 Feb 1991	109.05	111.15
20 Feb 1991	109.05	111.15
21 Feb 1991	109.75	111.85
22 Feb 1991	109.75	111.85
23 Feb 1991	109.75	111.85
24 Feb 1991	109.75	111.85
25 Feb 1991	109.75	111.85
26 Feb 1991	109.75	111.85
27 Feb 1991	109.75	111.85
28 Feb 1991	110.45	112.55
29 Feb 1991
1 Mar 1991	110.45	112.55
2 Mar 1991	111.15	113.25
3 Mar 1991	111.15	113.25
4 Mar 1991	111.15	113.25
5 Mar 1991	111.15	113.25
6 Mar 1991	111.15	113.25
7 Mar 1991	111.80	113.90
8 Mar 1991	111.80	113.90
9 Mar 1991	111.80	113.90
10 Mar 1991	111.80	113.90
11 Mar 1991	111.80	113.90
12 Mar 1991	112.45	113.90
13 Mar 1991	112.45	113.90
14 Mar 1991	112.45	114.55
15 Mar 1991	112.45	114.55
16 Mar 1991	112.45	114.55
17 Mar 1991	112.45	114.55
18 Mar 1991	113.10	115.20
19 Mar 1991	113.10	115.20
20 Mar 1991	113.10	115.20
21 Mar 1991	113.75	115.20
22 Mar 1991	113.75	115.20
23 Mar 1991	113.75	115.20
24 Mar 1991	113.75	115.20
25 Mar 1991	113.75	115.20
26 Mar 1991	113.75	115.20
27 Mar 1991	113.75	115.20
28 Mar 1991	114.40	116.50
29 Mar 1991	114.40	116.50
30 Mar 1991	114.40	116.50
31 Mar 1991	114.40	116.50
1 Abr 1991	114.40	116.50
2 Abr 1991	114.40	116.50
3 Abr 1991	114.40	116.50
4 Abr 1991	115.00	117.10
5 Abr 1991	115.00	117.10
6 Abr 1991	115.00	117.10
7 Abr 1991	115.00	117.10
8 Abr 1991	115.00	117.10
9 Abr 1991	115.00	117.10
10 Abr 1991	115.60	117.70
11 Abr 1991	115.60	117.70
12 Abr 1991	115.60	117.70
13 Abr 1991	116.20	118.30
14 Abr 1991	116.20	118.30
15 Abr 1991	116.20	118.30
16 Abr 1991	116.20	118.30
17 Abr 1991	116.20	118.30
18 Abr 1991	116.80	118.90
19 Abr 1991	116.80	118.90
20 Abr 1991	116.80	118.90
21 Abr 1991	116.80	118.90
22 Abr 1991	116.80	118.90
23 Abr 1991	116.80	118.90
24 Abr 1991	116.80	118.90
25 Abr 1991	117.40	119.50
26 Abr 1991	117.40	119.50
27 Abr 1991	117.40	119.50
28 Abr 1991	117.40	119.50
29 Abr 1991	117.40	119.50
30 Abr 1991	117.40	119.50
1 May 1991	117.40	119.50
2 May 1991	117.40	119.50
3 May 1991	117.95	120.05
4 May 1991	117.95	120.05
5 May 1991	117.95	120.05
6 May 1991	117.95	120.05
7 May 1991	117.95	120.05
8 May 1991	117.95	120.05
9 May 1991	118.50	120.60
10 May 1991	118.50	120.60
11 May 1991	118.50	120.60
12 May 1991	118.50	120.60
13 May 1991	118.50	120.60
14 May 1991	118.50	120.60
15 May 1991	118.50	120.60
16 May 1991	119.05	121.15
17 May 1991	119.05	121.15
18 May 1991	119.05	121.15
19 May 1991	119.05	121.15
20 May 1991	119.05	121.15
21 May 1991	119.05	121.15
22 May 1991	119.05	121.15
23 May 1991	119.60	121.70
24 May 1991	119.60	121.70
25 May 1991	119.60	121.70
26 May 1991	119.60	121.70
27 May 1991	119.60	121.70
28 May 1991	119.60	121.70
29 May 1991	119.60	121.70
30 May 1991	120.15	122.25
31 May 1991	120.15	122.25
1 Jun 1991	120.65	122.75
2 Jun 1991	120.65	122.75
3 Jun 1991	120.65	122.75
4 Jun 1991	120.65	122.75
5 Jun 1991	120.65	122.75
6 Jun 1991	121.15	123.25
7 Jun 1991	121.15	123.25
8 Jun 1991	121.15	123.25
9 Jun 1991	121.15	123.25
10 Jun 1991	121.15	123.25
11 Jun 1991	121.15	123.25
12 Jun 1991	121.15	123.25
13 Jun 1991	121.65	123.75
14 Jun 1991	121.65	123.75
15 Jun 1991	121.65	123.75
16 Jun 1991	121.65	123.75
17 Jun 1991	121.65	123.75
18 Jun 1991	121.65	123.75
19 Jun 1991	121.65	123.75
20 Jun 1991	122.15	124.25
21 Jun 1991	122.15	124.25
22 Jun 1991	122.15	124.25
23 Jun 1991	122.15	124.25
24 Jun 1991	122.15	124.25
25 Jun 1991	122.15	124.25
26 Jun 1991	122.15	124.25
27 Jun 1991	122.30	124.75
28 Jun 1991	122.30	124.75
29 Jun 1991	122.30	124.75
30 Jun 1991	122.30	124.75
1 Jul 1991	122.30	124.75
2 Jul 1991	122.30	124.75
3 Jul 1991	122.30	124.75
4 Jul 1991	122.80	125.25
5 Jul 1991	122.80	125.25
6 Jul 1991	122.80	125.25
7 Jul 1991	122.80	125.25
8 Jul 1991	122.80	125.25
9 Jul 1991	122.80	125.25
10 Jul 1991	122.80	125.25
11 Jul 1991	123.30	125.75
12 Jul 1991	123.30	125.75
13 Jul 1991	123.30	125.75
14 Jul 1991	123.30	125.75
15 Jul 1991	123.30	125.75
16 Jul 1991	123.30	125.75
17 Jul 1991	123.30	125.75
18 Jul 1991	123.80	126.25
19 Jul 1991	123.80	126.25
20 Jul 1991	123.80	126.25
21 Jul 1991	123.80	126.25
22 Jul 1991	124.30	126.75
23 Jul 1991	124.30	126.75
24 Jul 1991	124.30	126.75
25 Jul 1991	124.80	127.25
26 Jul 1991	124.80	127.25
27 Jul 1991	124.80	127.25
28 Jul 1991	124.80	127.25
29 Jul 1991	124.80	127.25
30 Jul 1991	124.80	127.25
31 Jul 1991	124.80	127.25
1 Ago 1991	125.30	127.75
2 Ago 1991	125.30	127.75
3 Ago 1991	125.30	127.75
4 Ago 1991	125.30	127.75
5 Ago 1991	125.30	127.75
6 Ago 1991	125.30	127.75
7 Ago 1991	125.30	127.75
8 Ago 1991	125.80	128.25
9 Ago 1991	125.80	128.25
10 Ago 1991	125.80	128.25
11 Ago 1991	125.80	128.25
12 Ago 1991	125.80	128.25
13 Ago 1991	125.80	128.25
14 Ago 1991	125.80	128.25
15 Ago 1991	126.30	128.75
16 Ago 1991	126.30	128.75
17 Ago 1991	126.30	128.75
18 Ago 1991	126.30	128.75
19 Ago 1991	126.30	128.75
20 Ago 1991	126.30	128.75
21 Ago 1991	126.30	128.75
22 Ago 1991	126.80	129.25
23 Ago 1991	126.80	129.25
24 Ago 1991	126.80	129.25
25 Ago 1991	126.80	129.25
26 Ago 1991	126.80	129.25
27 Ago 1991	126.80	129.25
28 Ago 1991	126.80	129.25
29 Ago 1991	127.25	129.75
30 Ago 1991	127.25	129.75
31 Ago 1991	127.25	129.75
1 Set 1991	127.25	129.75
2 Set 1991	127.25	129.75
3 Set 1991	127.25	129.75
4 Set 1991	127.25	129.75
5 Set 1991	127.70	130.20
6 Set 1991	127.70	130.20
7 Set 1991	127.70	130.20
8 Set 1991	127.70	130.20
9 Set 1991	127.70	130.20
10 Set 1991	127.70	130.20
11 Set 1991	127.70	130.20
12 Set 1991	128.15	130.65
13 Set 1991	128.15	130.65
14 Set 1991	128.15	130.65
15 Set 1991	128.15	130.65
16 Set 1991	128.15	130.65
17 Set 1991	128.15	130.65
18 Set 1991	128.15	130.65
19 Set 1991	128.55	131.10
20 Set 1991	128.55	131.10
21 Set 1991	128.55	131.10
22 Set 1991	128.55	131.10
23 Set 1991	128.55	131.10
24 Set 1991	128.55	131.10
25 Set 1991	128.55	131.10
26 Set 1991	128.55	131.10
27 Set 1991	129.00	131.55
28 Set 1991	129.00	131.55
29 Set 1991	129.00	131.55
30 Set 1991	129.00	131.55
1 Oct 1991	129.00	131.55
2 Oct 1991	129.00	131.55
3 Oct 1991	129.40	131.95
4 Oct 1991	129.40	131.95
5 Oct 1991	129.40	131.95
6 Oct 1991	129.40	131.95
7 Oct 1991	129.40	131.95
8 Oct 1991	129.40	131.95
9 Oct 1991	129.80	132.35
10 Oct 1991	129.80	132.35
11 Oct 1991	129.80	132.35
12 Oct 1991	129.80	132.35
13 Oct 1991	129.80	132.35
14 Oct 1991	129.80	132.35
15 Oct 1991	129.80	132.35
16 Oct 1991	129.80	132.35
17 Oct 1991	129.80	132.35
18 Oct 1991	130.15	132.75
19 Oct 1991	130.15	132.75
20 Oct 1991	130.15	132.75
21 Oct 1991	130.15	132.75
22 Oct 1991	130.15	132.75
23 Oct 1991	130.15	132.75
24 Oct 1991	130.55	133.15
25 Oct 1991	130.55	133.15
26 Oct 1991	130.55	133.15
27 Oct 1991	130.55	133.15
28 Oct 1991	130.55	133.15
29 Oct 1991	130.55	133.15
30 Oct 1991	130.55	133.15
31 Oct 1991	130.95	133.55
1 Nov 1991	130.95	133.55
2 Nov 1991	130.95	133.55
3 Nov 1991	130.95	133.55
4 Nov 1991	130.95	133.55
5 Nov 1991	130.95	133.55
6 Nov 1991	130.95	133.55
7 Nov 1991	130.95	133.55
8 Nov 1991	131.35	133.95
9 Nov 1991	131.35	133.95
10 Nov 1991	131.35	133.95
11 Nov 1991	131.35	133.95
12 Nov 1991	131.35	133.95
13 Nov 1991	131.35	133.95
14 Nov 1991	131.75	134.35
15 Nov 1991	131.75	134.35
16 Nov 1991	131.75	134.35
17 Nov 1991	131.75	134.35
18 Nov 1991	131.75	134.35
19 Nov 1991	131.75	134.35
20 Nov 1991	131.75	134.35
21 Nov 1991	132.15	134.75
22 Nov 1991	132.15	134.75
23 Nov 1991	132.15	134.75
24 Nov 1991	132.15	134.75
25 Nov 1991	132.15	134.75
26 Nov 1991	132.15	134.75
27 Nov 1991	132.15	134.75
28 Nov 1991	132.50	135.15
29 Nov 1991	132.50	135.15
30 Nov 1991	132.50	135.15
1 Dic 1991	132.50	135.15
2 Dic 1991	132.50	135.15
3 Dic 1991	132.50	135.15
4 Dic 1991	132.50	135.15
5 Dic 1991	132.90	135.55
6 Dic 1991	132.90	135.55
7 Dic 1991	132.90	135.55
8 Dic 1991	132.90	135.55
9 Dic 1991	132.90	135.55
10 Dic 1991	132.90	135.55
11 Dic 1991	132.90	135.55
12 Dic 1991	133.30	135.95
13 Dic 1991	133.30	135.95
14 Dic 1991	133.30	135.95
15 Dic 1991	133.30	135.95
16 Dic 1991	133.30	135.95
17 Dic 1991	133.30	135.95
18 Dic 1991	133.30	135.95
19 Dic 1991	133.70	136.35
20 Dic 1991	133.70	136.35
21 Dic 1991	133.70	136.35
22 Dic 1991	133.70	136.35
23 Dic 1991	133.70	136.35
24 Dic 1991	133.70	136.35
25 Dic 1991	134.10	136.75
26 Dic 1991	134.10	136.75
27 Dic 1991	134.10	136.75
28 Dic 1991	134.10	136.75
29 Dic 1991	134.10	136.75
30 Dic 1991	134.10	136.75
31 Dic 1991	134.10	136.75
1 Ene 1992	134.10	136.75
2 Ene 1992	134.10	136.75
3 Ene 1992	134.10	136.75
4 Ene 1992	134.50	137.15
5 Ene 1992	134.50	137.15
6 Ene 1992	134.50	137.15
7 Ene 1992	134.50	137.15
8 Ene 1992	134.50	137.15
9 Ene 1992	134.50	137.15
10 Ene 1992	134.50	137.15
11 Ene 1992	134.50	137.15
12 Ene 1992	134.50	137.15
13 Ene 1992	134.50	137.15
14 Ene 1992	134.90	137.55
15 Ene 1992	134.90	137.55
16 Ene 1992	135.30	137.95
17 Ene 1992	135.30	137.95
18 Ene 1992	135.30	137.95
19 Ene 1992	135.30	137.95
20 Ene 1992	135.30	137.95
21 Ene 1992	135.30	137.95
22 Ene 1992	135.30	137.95
23 Ene 1992	135.65	138.30
24 Ene 1992	135.65	138.30
25 Ene 1992	135.65	138.30
26 Ene 1992	135.65	138.30
27 Ene 1992	135.65	138.30
28 Ene 1992	135.65	138.30
29 Ene 1992	135.65	138.30
30 Ene 1992	136.00	138.65
31 Ene 1992	136.00	138.65
1 Feb 1992	136.00	138.65
2 Feb 1992	136.00	138.65
3 Feb 1992	136.00	138.65
4 Feb 1992	136.00	138.65
5 Feb 1992	136.00	138.65
6 Feb 1992	136.00	138.65
7 Feb 1992	136.00	138.65
8 Feb 1992	136.00	138.65
9 Feb 1992	136.00	138.65
10 Feb 1992	136.00	138.65
11 Feb 1992	136.00	138.65
12 Feb 1992	136.00	138.65
13 Feb 1992	136.00	138.65
14 Feb 1992	136.00	138.50
15 Feb 1992	136.00	138.50
16 Feb 1992	136.00	138.50
17 Feb 1992	136.00	138.50
18 Feb 1992	136.00	138.50
19 Feb 1992	136.00	138.50
20 Feb 1992	136.00	138.50
21 Feb 1992	136.00	138.50
22 Feb 1992	136.00	138.50
23 Feb 1992	136.00	138.50
24 Feb 1992	136.00	138.50
25 Feb 1992	136.00	138.50
26 Feb 1992	136.00	138.50
27 Feb 1992	136.00	138.50
28 Feb 1992	136.00	138.50
29 Feb 1992	136.00	138.50
1 Mar 1992	136.00	138.50
2 Mar 1992	136.25	137.60
3 Mar 1992	136.27	137.60
4 Mar 1992	136.25	137.60
5 Mar 1992	136.14	137.50
6 Mar 1992	135.85	137.19
7 Mar 1992	135.44	136.71
8 Mar 1992	135.44	136.71
9 Mar 1992	135.44	136.71
10 Mar 1992	135.48	136.73
11 Mar 1992	135.49	136.76
12 Mar 1992	135.26	136.61
13 Mar 1992	135.00	136.35
14 Mar 1992	134.60	135.95
15 Mar 1992	134.60	135.95
16 Mar 1992	134.60	135.95
17 Mar 1992	134.57	135.87
18 Mar 1992	134.57	135.87
19 Mar 1992	134.15	135.48
20 Mar 1992	134.15	135.48
21 Mar 1992	133.33	134.66
22 Mar 1992	133.33	134.66
23 Mar 1992	133.33	134.66
24 Mar 1992	132.38	133.64
25 Mar 1992	132.28	133.59
26 Mar 1992	132.27	133.58
27 Mar 1992	132.31	133.62
28 Mar 1992	132.33	133.62
29 Mar 1992	132.33	133.62
30 Mar 1992	132.33	133.62
31 Mar 1992	132.34	133.64
1 Abr 1992	132.36	133.64
2 Abr 1992	132.39	133.67
3 Abr 1992	132.42	133.70
4 Abr 1992	132.45	133.72
5 Abr 1992	132.45	133.72
6 Abr 1992	132.45	133.72
7 Abr 1992	132.47	133.76
8 Abr 1992	132.50	133.80
9 Abr 1992	132.60	133.92
10 Abr 1992	132.68	133.97
11 Abr 1992	132.72	134.00
12 Abr 1992	132.72	134.00
13 Abr 1992	132.72	134.00
14 Abr 1992	132.67	133.97
15 Abr 1992	132.60	133.91
16 Abr 1992	132.48	133.78
17 Abr 1992	132.48	133.78
18 Abr 1992	132.48	133.78
19 Abr 1992	132.48	133.78
20 Abr 1992	132.48	133.78
21 Abr 1992	132.48	133.78
22 Abr 1992	132.49	133.79
23 Abr 1992	132.18	133.50
24 Abr 1992	131.76	133.03
25 Abr 1992	130.97	132.27
26 Abr 1992	130.97	132.27
27 Abr 1992	130.97	132.27
28 Abr 1992	130.79	132.04
29 Abr 1992	130.74	132.04
30 Abr 1992	130.00	131.25
1 May 1992	129.99	131.22
2 May 1992	129.99	131.22
3 May 1992	129.99	131.22
4 May 1992	129.99	131.22
5 May 1992	129.99	131.21
6 May 1992	129.99	131.22
7 May 1992	129.99	131.23
8 May 1992	129.99	131.21
9 May 1992	130.00	131.24
10 May 1992	130.00	131.24
11 May 1992	130.00	131.24
12 May 1992	129.99	131.23
13 May 1992	129.99	131.22
14 May 1992	129.99	131.21
15 May 1992	129.99	131.22
16 May 1992	129.99	131.23
17 May 1992	129.99	131.23
18 May 1992	129.99	131.23
19 May 1992	130.00	131.24
20 May 1992	130.00	131.25
21 May 1992	130.00	131.26
22 May 1992	129.85	131.13
23 May 1992	129.74	130.99
24 May 1992	129.74	130.99
25 May 1992	129.74	130.99
26 May 1992	129.53	130.80
27 May 1992	129.34	130.58
28 May 1992	129.33	130.53
29 May 1992	128.45	129.68
30 May 1992	127.47	128.68
31 May 1992	127.47	128.68
1 Jun 1992	127.47	128.68
2 Jun 1992	126.97	128.23
3 Jun 1992	125.94	127.17
4 Jun 1992	124.94	126.18
5 Jun 1992	123.92	125.15
6 Jun 1992	122.90	124.10
7 Jun 1992	122.90	124.10
8 Jun 1992	122.90	124.10
9 Jun 1992	122.41	123.62
10 Jun 1992	122.43	123.62
11 Jun 1992	124.05	125.28
12 Jun 1992	125.49	126.74
13 Jun 1992	125.76	127.00
14 Jun 1992	125.76	127.00
15 Jun 1992	125.76	127.00
16 Jun 1992	126.01	127.24
17 Jun 1992	126.27	127.49
18 Jun 1992	126.70	127.93
19 Jun 1992	126.70	127.93
20 Jun 1992	127.08	128.31
21 Jun 1992	127.08	128.31
22 Jun 1992	127.08	128.31
23 Jun 1992	127.37	128.62
24 Jun 1992	128.18	129.41
25 Jun 1992	130.21	131.46
26 Jun 1992	133.45	134.77
27 Jun 1992	133.65	134.98
28 Jun 1992	133.65	134.98
29 Jun 1992	133.65	134.98
30 Jun 1992	133.65	134.98
1 Jul 1992	133.68	135.00
2 Jul 1992	133.68	135.00
3 Jul 1992	133.68	135.00
4 Jul 1992	133.68	135.01
5 Jul 1992	133.68	135.01
6 Jul 1992	133.68	135.01
7 Jul 1992	133.68	135.01
8 Jul 1992	133.69	135.01
9 Jul 1992	133.69	135.00
10 Jul 1992	133.69	135.00
11 Jul 1992	133.63	134.94
12 Jul 1992	133.63	134.94
13 Jul 1992	133.63	134.94
14 Jul 1992	133.64	134.93
15 Jul 1992	133.65	134.91
16 Jul 1992	133.66	134.93
17 Jul 1992	133.64	134.95
18 Jul 1992	133.62	134.93
19 Jul 1992	133.62	134.93
20 Jul 1992	133.62	134.93
21 Jul 1992	133.62	134.93
22 Jul 1992	133.75	135.08
23 Jul 1992	133.79	135.12
24 Jul 1992	133.77	135.10
25 Jul 1992	133.79	135.12
26 Jul 1992	133.79	135.12
27 Jul 1992	133.79	135.12
28 Jul 1992	133.80	135.13
29 Jul 1992	133.81	135.12
30 Jul 1992	133.78	135.11
31 Jul 1992	133.50	134.83
1 Ago 1992	133.32	134.64
2 Ago 1992	133.32	134.64
3 Ago 1992	133.32	134.64
4 Ago 1992	133.36	134.67
5 Ago 1992	133.34	134.66
6 Ago 1992	133.12	134.45
7 Ago 1992	133.15	134.46
8 Ago 1992	133.25	134.58
9 Ago 1992	133.25	134.58
10 Ago 1992	133.25	134.58
11 Ago 1992	133.38	134.71
12 Ago 1992	133.67	135.00
13 Ago 1992	133.77	135.10
14 Ago 1992	133.78	135.10
15 Ago 1992	133.78	135.10
16 Ago 1992	133.78	135.10
17 Ago 1992	133.78	135.10
18 Ago 1992	133.79	135.11
19 Ago 1992	133.94	135.25
20 Ago 1992	134.25	135.54
21 Ago 1992	134.34	135.62
22 Ago 1992	134.48	135.75
23 Ago 1992	134.48	135.75
24 Ago 1992	134.48	135.75
25 Ago 1992	134.57	135.87
26 Ago 1992	134.61	135.89
27 Ago 1992	134.67	135.92
28 Ago 1992	134.71	135.96
29 Ago 1992	134.75	136.00
30 Ago 1992	134.75	136.00
31 Ago 1992	134.75	136.00
1 Set 1992	134.77	136.04
2 Set 1992	134.80	136.06
3 Set 1992	134.85	136.10
4 Set 1992	134.84	136.13
5 Set 1992	134.85	136.16
6 Set 1992	134.85	136.16
7 Set 1992	134.85	136.16
8 Set 1992	134.87	136.15
9 Set 1992	134.91	136.17
10 Set 1992	134.98	136.24
11 Set 1992	135.01	136.27
12 Set 1992	134.92	136.20
13 Set 1992	134.92	136.20
14 Set 1992	134.92	136.20
15 Set 1992	134.93	136.19
16 Set 1992	134.93	136.19
17 Set 1992	134.95	136.19
18 Set 1992	134.95	136.20
19 Set 1992	134.96	136.20
20 Set 1992	134.96	136.20
21 Set 1992	134.96	136.20
22 Set 1992	134.96	136.19
23 Set 1992	134.96	136.20
24 Set 1992	134.97	136.21
25 Set 1992	134.96	136.21
26 Set 1992	134.99	136.23
27 Set 1992	134.99	136.23
28 Set 1992	134.99	136.23
29 Set 1992	135.05	136.36
30 Set 1992	135.23	136.56
1 Oct 1992	135.26	136.58
2 Oct 1992	135.29	136.58
3 Oct 1992	135.29	136.59
4 Oct 1992	135.29	136.59
5 Oct 1992	135.29	136.59
6 Oct 1992	135.32	136.61
7 Oct 1992	135.42	136.73
8 Oct 1992	135.47	136.75
9 Oct 1992	135.49	136.75
10 Oct 1992	135.49	136.76
11 Oct 1992	135.49	136.76
12 Oct 1992	135.49	136.76
13 Oct 1992	135.49	136.76
14 Oct 1992	135.52	136.84
15 Oct 1992	135.56	136.85
16 Oct 1992	135.59	136.84
17 Oct 1992	135.59	136.85
18 Oct 1992	135.59	136.85
19 Oct 1992	135.59	136.85
20 Oct 1992	135.63	136.91
21 Oct 1992	135.70	136.97
22 Oct 1992	135.74	136.99
23 Oct 1992	135.74	137.06
24 Oct 1992	135.71	137.03
25 Oct 1992	135.71	137.03
26 Oct 1992	135.71	137.03
27 Oct 1992	135.71	137.02
28 Oct 1992	135.72	137.02
29 Oct 1992	135.72	137.02
30 Oct 1992	135.72	137.01
31 Oct 1992	135.76	137.04
1 Nov 1992	135.76	137.04
2 Nov 1992	135.76	137.04
3 Nov 1992	135.78	137.07
4 Nov 1992	135.81	137.09
5 Nov 1992	135.86	137.13
6 Nov 1992	135.85	137.16
7 Nov 1992	135.86	137.17
8 Nov 1992	135.86	137.17
9 Nov 1992	135.86	137.17
10 Nov 1992	135.87	137.16
11 Nov 1992	135.92	137.17
12 Nov 1992	135.95	137.20
13 Nov 1992	135.95	137.21
14 Nov 1992	135.97	137.23
15 Nov 1992	135.97	137.23
16 Nov 1992	135.97	137.23
17 Nov 1992	136.01	137.28
18 Nov 1992	136.07	137.36
19 Nov 1992	136.13	137.41
20 Nov 1992	136.18	137.45
21 Nov 1992	136.20	137.48
22 Nov 1992	136.20	137.48
23 Nov 1992	136.20	137.48
24 Nov 1992	136.26	137.55
25 Nov 1992	136.29	137.58
26 Nov 1992	136.32	137.62
27 Nov 1992	136.31	137.58
28 Nov 1992	136.21	137.53
29 Nov 1992	136.21	137.53
30 Nov 1992	136.21	137.53
1 Dic 1992	136.21	137.53
2 Dic 1992	136.26	137.54
3 Dic 1992	136.30	137.58
4 Dic 1992	136.31	137.57
5 Dic 1992	136.32	137.58
6 Dic 1992	136.32	137.58
7 Dic 1992	136.32	137.58
8 Dic 1992	136.32	137.60
9 Dic 1992	136.32	137.60
10 Dic 1992	136.32	137.60
11 Dic 1992	136.32	137.60
12 Dic 1992	136.32	137.60
13 Dic 1992	136.32	137.60
14 Dic 1992	136.32	137.60
15 Dic 1992	136.32	137.60
16 Dic 1992	136.33	137.64
17 Dic 1992	136.35	137.66
18 Dic 1992	136.37	137.66
19 Dic 1992	136.39	137.67
20 Dic 1992	136.39	137.67
21 Dic 1992	136.39	137.67
22 Dic 1992	136.43	137.72
23 Dic 1992	136.55	137.90
24 Dic 1992	136.64	137.98
25 Dic 1992	136.73	138.06
26 Dic 1992	136.73	138.06
27 Dic 1992	136.73	138.06
28 Dic 1992	136.73	138.06
29 Dic 1992	136.74	138.07
30 Dic 1992	136.74	138.07
31 Dic 1992	136.74	138.07
1 Ene 1993	136.74	138.07
2 Ene 1993	136.74	138.07
3 Ene 1993	136.74	138.07
4 Ene 1993	136.74	138.07
5 Ene 1993	136.75	138.10
6 Ene 1993	136.77	138.09
7 Ene 1993	136.77	138.09
8 Ene 1993	136.79	138.11
9 Ene 1993	136.81	138.14
10 Ene 1993	136.81	138.14
11 Ene 1993	136.81	138.14
12 Ene 1993	136.82	138.15
13 Ene 1993	136.84	138.18
14 Ene 1993	136.85	138.17
15 Ene 1993	136.85	138.19
16 Ene 1993	136.85	138.17
17 Ene 1993	136.85	138.17
18 Ene 1993	136.85	138.17
19 Ene 1993	136.89	138.18
20 Ene 1993	136.91	138.24
21 Ene 1993	136.96	138.26
22 Ene 1993	137.00	138.35
23 Ene 1993	137.02	138.37
24 Ene 1993	137.02	138.37
25 Ene 1993	137.02	138.37
26 Ene 1993	137.29	138.69
27 Ene 1993	137.71	139.08
28 Ene 1993	137.73	139.09
29 Ene 1993	137.77	139.12
30 Ene 1993	137.77	139.12
31 Ene 1993	137.77	139.12
1 Feb 1993	137.77	139.12
2 Feb 1993	137.78	139.12
3 Feb 1993	137.78	139.12
4 Feb 1993	137.81	139.12
5 Feb 1993	137.75	139.11
6 Feb 1993	137.71	139.04
7 Feb 1993	137.71	139.04
8 Feb 1993	137.71	139.04
9 Feb 1993	137.71	139.06
10 Feb 1993	137.70	139.05
11 Feb 1993	137.69	139.00
12 Feb 1993	137.67	138.98
13 Feb 1993	137.65	138.97
14 Feb 1993	137.65	138.97
15 Feb 1993	137.65	138.97
16 Feb 1993	137.66	138.97
17 Feb 1993	137.68	138.99
18 Feb 1993	137.66	139.01
19 Feb 1993	137.67	139.02
20 Feb 1993	137.68	139.02
21 Feb 1993	137.68	139.02
22 Feb 1993	137.68	139.02
23 Feb 1993	137.65	138.98
24 Feb 1993	137.61	138.93
25 Feb 1993	137.58	138.91
26 Feb 1993	137.55	138.90
27 Feb 1993	137.55	138.89
28 Feb 1993	137.55	138.89
29 Feb 1993
1 Mar 1993	137.55	138.89
2 Mar 1993	137.55	138.89
3 Mar 1993	137.54	138.88
4 Mar 1993	137.54	138.88
5 Mar 1993	137.54	138.88
6 Mar 1993	137.54	138.87
7 Mar 1993	137.54	138.87
8 Mar 1993	137.54	138.87
9 Mar 1993	137.53	138.88
10 Mar 1993	137.54	138.88
11 Mar 1993	137.56	138.88
12 Mar 1993	137.56	138.88
13 Mar 1993	137.56	138.88
14 Mar 1993	137.56	138.88
15 Mar 1993	137.56	138.88
16 Mar 1993	137.57	138.84
17 Mar 1993	137.57	138.86
18 Mar 1993	137.57	138.86
19 Mar 1993	137.57	138.86
20 Mar 1993	137.57	138.86
21 Mar 1993	137.57	138.86
22 Mar 1993	137.57	138.86
23 Mar 1993	137.57	138.86
24 Mar 1993	137.57	138.86
25 Mar 1993	137.57	138.86
26 Mar 1993	137.60	138.85
27 Mar 1993	137.57	138.85
28 Mar 1993	137.57	138.85
29 Mar 1993	137.57	138.85
30 Mar 1993	137.57	138.85
31 Mar 1993	137.57	138.85
1 Abr 1993	137.55	138.85
2 Abr 1993	137.54	138.84
3 Abr 1993	137.54	138.84
4 Abr 1993	137.54	138.84
5 Abr 1993	137.54	138.84
6 Abr 1993	137.54	138.84
7 Abr 1993	137.55	138.86
8 Abr 1993	137.55	138.85
9 Abr 1993	137.55	138.85
10 Abr 1993	137.55	138.85
11 Abr 1993	137.55	138.85
12 Abr 1993	137.55	138.85
13 Abr 1993	137.55	138.85
14 Abr 1993	137.55	138.85
15 Abr 1993	137.54	138.84
16 Abr 1993	137.54	138.85
17 Abr 1993	137.55	138.85
18 Abr 1993	137.55	138.85
19 Abr 1993	137.55	138.85
20 Abr 1993	137.54	138.85
21 Abr 1993	137.57	138.85
22 Abr 1993	137.55	138.85
23 Abr 1993	137.54	138.85
24 Abr 1993	137.54	138.85
25 Abr 1993	137.54	138.85
26 Abr 1993	137.54	138.85
27 Abr 1993	137.54	138.85
28 Abr 1993	137.54	138.85
29 Abr 1993	137.54	138.85
30 Abr 1993	137.54	138.85
1 May 1993	137.54	138.85
2 May 1993	137.54	138.85
3 May 1993	137.54	138.85
4 May 1993	137.54	138.85
5 May 1993	137.53	138.86
6 May 1993	137.54	138.86
7 May 1993	137.54	138.86
8 May 1993	137.53	138.86
9 May 1993	137.53	138.86
10 May 1993	137.53	138.86
11 May 1993	137.53	138.86
12 May 1993	137.53	138.86
13 May 1993	137.53	138.86
14 May 1993	137.53	138.86
15 May 1993	137.55	138.83
16 May 1993	137.55	138.83
17 May 1993	137.55	138.83
18 May 1993	137.55	138.83
19 May 1993	137.55	138.83
20 May 1993	137.55	138.83
21 May 1993	137.55	138.83
22 May 1993	137.55	138.83
23 May 1993	137.55	138.83
24 May 1993	137.55	138.83
25 May 1993	137.55	138.83
26 May 1993	137.55	138.83
27 May 1993	137.55	138.83
28 May 1993	137.55	138.83
29 May 1993	137.55	138.83
30 May 1993	137.55	138.83
31 May 1993	137.55	138.83
1 Jun 1993	137.54	138.85
2 Jun 1993	137.56	138.88
3 Jun 1993	137.68	139.00
4 Jun 1993	137.74	139.09
5 Jun 1993	137.93	139.26
6 Jun 1993	137.93	139.26
7 Jun 1993	137.93	139.26
8 Jun 1993	138.66	140.03
9 Jun 1993	139.02	140.39
10 Jun 1993	138.97	140.34
11 Jun 1993	138.97	140.34
12 Jun 1993	138.98	140.32
13 Jun 1993	138.98	140.32
14 Jun 1993	138.98	140.32
15 Jun 1993	139.06	140.42
16 Jun 1993	139.19	140.55
17 Jun 1993	139.30	140.65
18 Jun 1993	139.45	140.80
19 Jun 1993	139.58	140.95
20 Jun 1993	139.58	140.95
21 Jun 1993	139.58	140.95
22 Jun 1993	139.75	141.14
23 Jun 1993	139.81	141.18
24 Jun 1993	139.80	141.15
25 Jun 1993	139.81	141.17
26 Jun 1993	139.82	141.17
27 Jun 1993	139.82	141.17
28 Jun 1993	139.82	141.17
29 Jun 1993	139.83	141.18
30 Jun 1993	139.83	141.18
1 Jul 1993	139.87	141.24
2 Jul 1993	139.93	141.30
3 Jul 1993	139.98	141.35
4 Jul 1993	139.98	141.35
5 Jul 1993	139.98	141.35
6 Jul 1993	140.10	141.49
7 Jul 1993	140.19	141.58
8 Jul 1993	140.30	141.70
9 Jul 1993	140.39	141.79
10 Jul 1993	140.46	141.85
11 Jul 1993	140.46	141.85
12 Jul 1993	140.46	141.85
13 Jul 1993	140.61	141.98
14 Jul 1993	140.63	142.03
15 Jul 1993	140.66	142.06
16 Jul 1993	140.71	142.07
17 Jul 1993	140.71	142.06
18 Jul 1993	140.71	142.06
19 Jul 1993	140.71	142.06
20 Jul 1993	140.71	142.07
21 Jul 1993	140.84	142.18
22 Jul 1993	140.94	142.33
23 Jul 1993	141.01	142.40
24 Jul 1993	141.07	142.46
25 Jul 1993	141.07	142.46
26 Jul 1993	141.07	142.46
27 Jul 1993	141.14	142.53
28 Jul 1993	141.23	142.62
29 Jul 1993	141.32	142.70
30 Jul 1993	141.37	142.76
31 Jul 1993	141.42	142.81
1 Ago 1993	141.42	142.81
2 Ago 1993	141.42	142.81
3 Ago 1993	141.42	142.81
4 Ago 1993	141.47	142.85
5 Ago 1993	141.53	142.91
6 Ago 1993	141.58	142.95
7 Ago 1993	141.66	143.03
8 Ago 1993	141.66	143.03
9 Ago 1993	141.66	143.03
10 Ago 1993	141.77	143.15
11 Ago 1993	141.88	143.26
12 Ago 1993	141.98	143.36
13 Ago 1993	142.07	143.45
14 Ago 1993	142.15	143.54
15 Ago 1993	142.15	143.54
16 Ago 1993	142.15	143.54
17 Ago 1993	142.24	143.64
18 Ago 1993	142.38	143.77
19 Ago 1993	142.50	143.90
20 Ago 1993	142.60	143.99
21 Ago 1993	142.70	144.09
22 Ago 1993	142.70	144.09
23 Ago 1993	142.70	144.09
24 Ago 1993	142.80	144.19
25 Ago 1993	142.91	144.30
26 Ago 1993	142.99	144.38
27 Ago 1993	143.07	144.46
28 Ago 1993	143.14	144.54
29 Ago 1993	143.14	144.54
30 Ago 1993	143.14	144.54
31 Ago 1993	143.21	144.61
1 Set 1993	143.30	144.69
2 Set 1993	143.40	144.80
3 Set 1993	143.50	144.90
4 Set 1993	143.59	144.97
5 Set 1993	143.59	144.97
6 Set 1993	143.59	144.97
7 Set 1993	143.68	145.08
8 Set 1993	143.79	145.19
9 Set 1993	143.86	145.25
10 Set 1993	143.94	145.33
11 Set 1993	144.02	145.42
12 Set 1993	144.02	145.42
13 Set 1993	144.02	145.42
14 Set 1993	144.11	145.51
15 Set 1993	144.19	145.59
16 Set 1993	144.19	145.59
17 Set 1993	144.27	145.67
18 Set 1993	144.35	145.75
19 Set 1993	144.35	145.75
20 Set 1993	144.35	145.75
21 Set 1993	144.43	145.83
22 Set 1993	144.52	145.92
23 Set 1993	144.60	146.01
24 Set 1993	144.69	146.09
25 Set 1993	144.77	146.18
26 Set 1993	144.77	146.18
27 Set 1993	144.77	146.18
28 Set 1993	144.86	146.27
29 Set 1993	144.98	146.39
30 Set 1993	145.07	146.50
1 Oct 1993	145.16	146.58
2 Oct 1993	145.25	146.67
3 Oct 1993	145.25	146.67
4 Oct 1993	145.25	146.67
5 Oct 1993	145.33	146.76
6 Oct 1993	145.43	146.86
7 Oct 1993	145.52	146.95
8 Oct 1993	145.61	147.02
9 Oct 1993	145.69	147.11
10 Oct 1993	145.69	147.11
11 Oct 1993	145.69	147.11
12 Oct 1993	145.76	147.19
13 Oct 1993	145.76	147.19
14 Oct 1993	145.85	147.28
15 Oct 1993	145.93	147.36
16 Oct 1993	146.01	147.44
17 Oct 1993	146.01	147.44
18 Oct 1993	146.01	147.44
19 Oct 1993	146.09	147.52
20 Oct 1993	146.19	147.62
21 Oct 1993	146.29	147.72
22 Oct 1993	146.39	147.82
23 Oct 1993	146.49	147.92
24 Oct 1993	146.49	147.92
25 Oct 1993	146.49	147.92
26 Oct 1993	146.59	148.02
27 Oct 1993	146.70	148.11
28 Oct 1993	146.79	148.21
29 Oct 1993	146.89	148.30
30 Oct 1993	146.97	148.39
31 Oct 1993	146.97	148.39
1 Nov 1993	146.97	148.39
2 Nov 1993	147.06	148.49
3 Nov 1993	147.16	148.59
4 Nov 1993	147.25	148.68
5 Nov 1993	147.35	148.78
6 Nov 1993	147.44	148.87
7 Nov 1993	147.44	148.87
8 Nov 1993	147.44	148.87
9 Nov 1993	147.53	148.97
10 Nov 1993	147.64	149.07
11 Nov 1993	147.73	149.16
12 Nov 1993	147.81	149.24
13 Nov 1993	147.91	149.35
14 Nov 1993	147.91	149.35
15 Nov 1993	147.91	149.35
16 Nov 1993	148.01	149.44
17 Nov 1993	148.10	149.53
18 Nov 1993	148.19	149.62
19 Nov 1993	148.30	149.73
20 Nov 1993	148.39	149.82
21 Nov 1993	148.39	149.82
22 Nov 1993	148.39	149.82
23 Nov 1993	148.49	149.93
24 Nov 1993	148.58	150.01
25 Nov 1993	148.66	150.08
26 Nov 1993	148.75	150.18
27 Nov 1993	148.84	150.27
28 Nov 1993	148.84	150.27
29 Nov 1993	148.84	150.27
30 Nov 1993	148.92	150.35
1 Dic 1993	149.00	150.43
2 Dic 1993	149.09	150.53
3 Dic 1993	149.17	150.61
4 Dic 1993	149.26	150.70
5 Dic 1993	149.26	150.70
6 Dic 1993	149.26	150.70
7 Dic 1993	149.34	150.78
8 Dic 1993	149.43	150.87
9 Dic 1993	149.43	150.87
10 Dic 1993	149.53	150.97
11 Dic 1993	149.61	151.06
12 Dic 1993	149.61	151.06
13 Dic 1993	149.61	151.06
14 Dic 1993	149.71	151.14
15 Dic 1993	149.80	151.24
16 Dic 1993	149.90	151.34
17 Dic 1993	149.99	151.43
18 Dic 1993	150.09	151.54
19 Dic 1993	150.09	151.54
20 Dic 1993	150.09	151.54
21 Dic 1993	150.17	151.63
22 Dic 1993	150.26	151.72
23 Dic 1993	150.35	151.82
24 Dic 1993	150.44	151.91
25 Dic 1993	150.53	152.00
26 Dic 1993	150.53	152.00
27 Dic 1993	150.53	152.00
28 Dic 1993	150.61	152.08
29 Dic 1993	150.71	152.17
30 Dic 1993	150.71	152.17
31 Dic 1993	150.71	152.17
1 Ene 1994	150.71	152.17
2 Ene 1994	150.71	152.17
3 Ene 1994	150.71	152.17
4 Ene 1994	150.80	152.28
5 Ene 1994	150.89	152.36
6 Ene 1994	150.75	152.20
7 Ene 1994	150.71	152.19
8 Ene 1994	150.75	152.21
9 Ene 1994	150.75	152.21
10 Ene 1994	150.75	152.21
11 Ene 1994	150.80	152.28
12 Ene 1994	150.86	152.35
13 Ene 1994	150.93	152.41
14 Ene 1994	151.00	152.49
15 Ene 1994	151.08	152.56
16 Ene 1994	151.08	152.56
17 Ene 1994	151.08	152.56
18 Ene 1994	151.16	152.64
19 Ene 1994	151.23	152.71
20 Ene 1994	151.29	152.77
21 Ene 1994	151.34	152.83
22 Ene 1994	151.39	152.88
23 Ene 1994	151.39	152.88
24 Ene 1994	151.39	152.88
25 Ene 1994	151.44	152.93
26 Ene 1994	151.49	152.97
27 Ene 1994	151.54	153.03
28 Ene 1994	151.59	153.08
29 Ene 1994	151.64	153.12
30 Ene 1994	151.64	153.12
31 Ene 1994	151.64	153.12
1 Feb 1994	151.68	153.17
2 Feb 1994	151.74	153.22
3 Feb 1994	151.80	153.28
4 Feb 1994	151.84	153.32
5 Feb 1994	151.89	153.37
6 Feb 1994	151.89	153.37
7 Feb 1994	151.89	153.37
8 Feb 1994	151.94	153.42
9 Feb 1994	151.97	153.45
10 Feb 1994	151.99	153.48
11 Feb 1994	152.05	153.33
12 Feb 1994	152.07	153.34
13 Feb 1994	152.07	153.34
14 Feb 1994	152.07	153.34
15 Feb 1994	152.09	153.37
16 Feb 1994	152.12	153.40
17 Feb 1994	152.15	153.43
18 Feb 1994	152.17	153.45
19 Feb 1994	152.20	153.47
20 Feb 1994	152.20	153.47
21 Feb 1994	152.20	153.47
22 Feb 1994	152.22	153.50
23 Feb 1994	152.26	153.54
24 Feb 1994	152.29	153.56
25 Feb 1994	152.32	153.59
26 Feb 1994	152.35	153.62
27 Feb 1994	152.35	153.62
28 Feb 1994	152.35	153.62
29 Feb 1994
1 Mar 1994	152.37	153.64
2 Mar 1994	152.41	153.68
3 Mar 1994	152.44	153.71
4 Mar 1994	152.47	153.74
5 Mar 1994	152.51	153.78
6 Mar 1994	152.51	153.78
7 Mar 1994	152.51	153.78
8 Mar 1994	152.55	153.83
9 Mar 1994	152.60	153.87
10 Mar 1994	152.65	153.91
11 Mar 1994	152.70	153.83
12 Mar 1994	152.74	153.87
13 Mar 1994	152.74	153.87
14 Mar 1994	152.74	153.87
15 Mar 1994	152.79	153.92
16 Mar 1994	152.84	153.97
17 Mar 1994	152.90	154.03
18 Mar 1994	152.95	154.07
19 Mar 1994	153.00	154.13
20 Mar 1994	153.00	154.13
21 Mar 1994	153.00	154.13
22 Mar 1994	153.05	154.18
23 Mar 1994	153.10	154.24
24 Mar 1994	153.16	154.29
25 Mar 1994	153.21	154.34
26 Mar 1994	153.26	154.39
27 Mar 1994	153.26	154.39
28 Mar 1994	153.26	154.39
29 Mar 1994	153.31	154.44
30 Mar 1994	153.36	154.49
31 Mar 1994	153.40	154.53
1 Abr 1994	153.40	154.53
2 Abr 1994	153.40	154.53
3 Abr 1994	153.40	154.53
4 Abr 1994	153.40	154.53
5 Abr 1994	153.44	154.58
6 Abr 1994	153.48	154.61
7 Abr 1994	153.52	154.66
8 Abr 1994	153.55	154.69
9 Abr 1994	153.57	154.71
10 Abr 1994	153.57	154.71
11 Abr 1994	153.57	154.71
12 Abr 1994	153.57	154.71
13 Abr 1994	153.60	154.74
14 Abr 1994	153.61	154.75
15 Abr 1994	153.62	154.68
16 Abr 1994	153.63	154.69
17 Abr 1994	153.63	154.69
18 Abr 1994	153.63	154.69
19 Abr 1994	153.64	154.69
20 Abr 1994	153.66	154.72
21 Abr 1994	153.68	154.74
22 Abr 1994	153.71	154.77
23 Abr 1994	153.72	154.79
24 Abr 1994	153.72	154.79
25 Abr 1994	153.72	154.79
26 Abr 1994	153.73	154.79
27 Abr 1994	153.76	154.81
28 Abr 1994	153.77	154.83
29 Abr 1994	153.79	154.85
30 Abr 1994	153.79	154.85
1 May 1994	153.79	154.85
2 May 1994	153.79	154.85
3 May 1994	153.80	154.86
4 May 1994	153.81	154.88
5 May 1994	153.86	154.92
6 May 1994	153.91	154.98
7 May 1994	153.97	155.02
8 May 1994	153.97	155.02
9 May 1994	153.97	155.02
10 May 1994	154.02	155.08
11 May 1994	154.06	155.12
12 May 1994	154.10	155.17
13 May 1994	154.15	155.22
14 May 1994	154.19	155.26
15 May 1994	154.19	155.26
16 May 1994	154.19	155.26
17 May 1994	154.22	155.28
18 May 1994	154.25	155.32
19 May 1994	154.28	155.35
20 May 1994	154.30	155.37
21 May 1994	154.33	155.40
22 May 1994	154.33	155.40
23 May 1994	154.33	155.40
24 May 1994	154.40	155.48
25 May 1994	154.46	155.53
26 May 1994	154.51	155.58
27 May 1994	154.55	155.62
28 May 1994	154.59	155.66
29 May 1994	154.59	155.66
30 May 1994	154.59	155.66
31 May 1994	154.64	155.71
1 Jun 1994	154.69	155.75
2 Jun 1994	154.74	155.80
3 Jun 1994	154.74	155.80
4 Jun 1994	154.77	155.83
5 Jun 1994	154.77	155.83
6 Jun 1994	154.77	155.83
7 Jun 1994	154.80	155.87
8 Jun 1994	154.83	155.90
9 Jun 1994	154.86	155.92
10 Jun 1994	154.87	155.94
11 Jun 1994	154.88	155.94
12 Jun 1994	154.88	155.94
13 Jun 1994	154.88	155.94
14 Jun 1994	154.88	155.95
15 Jun 1994	154.90	155.97
16 Jun 1994	154.94	156.01
17 Jun 1994	154.98	156.04
18 Jun 1994	155.03	156.09
19 Jun 1994	155.03	156.09
20 Jun 1994	155.03	156.09
21 Jun 1994	155.11	156.17
22 Jun 1994	155.18	156.25
23 Jun 1994	155.27	156.33
24 Jun 1994	155.34	156.40
25 Jun 1994	155.41	156.46
26 Jun 1994	155.41	156.46
27 Jun 1994	155.41	156.46
28 Jun 1994	155.47	156.53
29 Jun 1994	155.54	156.60
30 Jun 1994	155.54	156.60
1 Jul 1994	155.60	156.66
2 Jul 1994	155.65	156.72
3 Jul 1994	155.65	156.72
4 Jul 1994	155.65	156.72
5 Jul 1994	155.71	156.77
6 Jul 1994	155.77	156.84
7 Jul 1994	155.84	156.90
8 Jul 1994	155.90	156.97
9 Jul 1994	155.96	157.03
10 Jul 1994	155.96	157.03
11 Jul 1994	155.96	157.03
12 Jul 1994	156.02	157.09
13 Jul 1994	156.08	157.15
14 Jul 1994	156.14	157.21
15 Jul 1994	156.20	157.27
16 Jul 1994	156.26	157.32
17 Jul 1994	156.26	157.32
18 Jul 1994	156.26	157.32
19 Jul 1994	156.33	157.39
20 Jul 1994	156.39	157.46
21 Jul 1994	156.46	157.52
22 Jul 1994	156.51	157.57
23 Jul 1994	156.57	157.64
24 Jul 1994	156.57	157.64
25 Jul 1994	156.57	157.64
26 Jul 1994	156.57	157.64
27 Jul 1994	156.62	157.69
28 Jul 1994	156.68	157.75
29 Jul 1994	156.74	157.81
30 Jul 1994	156.80	157.87
31 Jul 1994	156.80	157.87
1 Ago 1994	156.80	157.87
2 Ago 1994	156.85	157.93
3 Ago 1994	156.85	157.93
4 Ago 1994	156.91	157.99
5 Ago 1994	156.98	158.05
6 Ago 1994	157.04	158.11
7 Ago 1994	157.04	158.11
8 Ago 1994	157.04	158.11
9 Ago 1994	157.10	158.17
10 Ago 1994	157.16	158.23
11 Ago 1994	157.22	158.29
12 Ago 1994	157.28	158.36
13 Ago 1994	157.34	158.41
14 Ago 1994	157.34	158.41
15 Ago 1994	157.34	158.41
16 Ago 1994	157.34	158.41
17 Ago 1994	157.40	158.48
18 Ago 1994	157.47	158.54
19 Ago 1994	157.53	158.60
20 Ago 1994	157.59	158.67
21 Ago 1994	157.59	158.67
22 Ago 1994	157.59	158.67
23 Ago 1994	157.65	158.73
24 Ago 1994	157.72	158.79
25 Ago 1994	157.78	158.85
26 Ago 1994	157.85	158.92
27 Ago 1994	157.91	158.99
28 Ago 1994	157.91	158.99
29 Ago 1994	157.91	158.99
30 Ago 1994	157.98	159.05
31 Ago 1994	158.05	159.12
1 Set 1994	158.11	159.19
2 Set 1994	158.18	159.26
3 Set 1994	158.24	159.32
4 Set 1994	158.24	159.32
5 Set 1994	158.24	159.32
6 Set 1994	158.30	159.39
7 Set 1994	158.38	159.46
8 Set 1994	158.45	159.53
9 Set 1994	158.52	159.60
10 Set 1994	158.59	159.67
11 Set 1994	158.59	159.67
12 Set 1994	158.59	159.67
13 Set 1994	158.65	159.73
14 Set 1994	158.71	159.80
15 Set 1994	158.77	159.85
16 Set 1994	158.77	159.85
17 Set 1994	158.82	159.91
18 Set 1994	158.82	159.91
19 Set 1994	158.82	159.91
20 Set 1994	158.89	159.97
21 Set 1994	158.95	160.04
22 Set 1994	159.01	160.10
23 Set 1994	159.08	160.16
24 Set 1994	159.15	160.23
25 Set 1994	159.15	160.23
26 Set 1994	159.15	160.23
27 Set 1994	159.22	160.30
28 Set 1994	159.29	160.37
29 Set 1994	159.35	160.44
30 Set 1994	159.43	160.51
1 Oct 1994	159.51	160.59
2 Oct 1994	159.51	160.59
3 Oct 1994	159.51	160.59
4 Oct 1994	159.59	160.68
5 Oct 1994	159.68	160.77
6 Oct 1994	159.77	160.85
7 Oct 1994	159.86	160.94
8 Oct 1994	159.93	161.02
9 Oct 1994	159.93	161.02
10 Oct 1994	159.93	161.02
11 Oct 1994	160.01	161.11
12 Oct 1994	160.09	161.19
13 Oct 1994	160.09	161.19
14 Oct 1994	160.18	161.27
15 Oct 1994	160.27	161.36
16 Oct 1994	160.27	161.36
17 Oct 1994	160.27	161.36
18 Oct 1994	160.35	161.46
19 Oct 1994	160.44	161.54
20 Oct 1994	160.53	161.63
21 Oct 1994	160.62	161.72
22 Oct 1994	160.71	161.81
23 Oct 1994	160.71	161.81
24 Oct 1994	160.71	161.81
25 Oct 1994	160.80	161.90
26 Oct 1994	160.89	162.00
27 Oct 1994	160.99	162.09
28 Oct 1994	161.08	162.18
29 Oct 1994	161.17	162.27
30 Oct 1994	161.17	162.27
31 Oct 1994	161.17	162.27
1 Nov 1994	161.26	162.36
2 Nov 1994	161.35	162.45
3 Nov 1994	161.44	162.54
4 Nov 1994	161.52	162.62
5 Nov 1994	161.59	162.70
6 Nov 1994	161.59	162.70
7 Nov 1994	161.59	162.70
8 Nov 1994	161.67	162.78
9 Nov 1994	161.75	162.86
10 Nov 1994	161.83	162.94
11 Nov 1994	161.91	163.02
12 Nov 1994	161.99	163.10
13 Nov 1994	161.99	163.10
14 Nov 1994	161.99	163.10
15 Nov 1994	162.06	163.17
16 Nov 1994	162.14	163.25
17 Nov 1994	162.21	163.32
18 Nov 1994	162.28	163.39
19 Nov 1994	162.35	163.47
20 Nov 1994	162.35	163.47
21 Nov 1994	162.35	163.47
22 Nov 1994	162.44	163.55
23 Nov 1994	162.52	163.63
24 Nov 1994	162.61	163.72
25 Nov 1994	162.70	163.82
26 Nov 1994	162.78	163.90
27 Nov 1994	162.78	163.90
28 Nov 1994	162.78	163.90
29 Nov 1994	162.87	163.99
30 Nov 1994	162.95	164.07
1 Dic 1994	163.03	164.14
2 Dic 1994	163.10	164.22
3 Dic 1994	163.17	164.29
4 Dic 1994	163.17	164.29
5 Dic 1994	163.17	164.29
6 Dic 1994	163.25	164.37
7 Dic 1994	163.33	164.45
8 Dic 1994	163.39	164.51
9 Dic 1994	163.39	164.51
10 Dic 1994	163.46	164.58
11 Dic 1994	163.46	164.58
12 Dic 1994	163.46	164.58
13 Dic 1994	163.53	164.65
14 Dic 1994	163.61	164.73
15 Dic 1994	163.69	164.81
16 Dic 1994	163.77	164.89
17 Dic 1994	163.84	164.97
18 Dic 1994	163.84	164.97
19 Dic 1994	163.84	164.97
20 Dic 1994	163.92	165.05
21 Dic 1994	164.01	165.14
22 Dic 1994	164.11	165.24
23 Dic 1994	164.21	165.34
24 Dic 1994	164.31	165.44
25 Dic 1994	164.31	165.44
26 Dic 1994	164.31	165.44
27 Dic 1994	164.40	165.53
28 Dic 1994	164.51	165.63
29 Dic 1994	164.51	165.63
30 Dic 1994	164.51	165.63
31 Dic 1994	164.51	165.63
1 Ene 1995	164.51	165.63
2 Ene 1995	164.51	165.63
3 Ene 1995	164.60	165.74
4 Ene 1995	164.70	165.83
5 Ene 1995	164.82	165.95
6 Ene 1995	164.93	166.06
7 Ene 1995	165.03	166.16
8 Ene 1995	165.03	166.16
9 Ene 1995	165.03	166.16
10 Ene 1995	165.13	166.26
11 Ene 1995	165.23	166.37
12 Ene 1995	165.33	166.47
13 Ene 1995	165.42	166.56
14 Ene 1995	165.52	166.65
15 Ene 1995	165.52	166.65
16 Ene 1995	165.52	166.65
17 Ene 1995	165.62	166.75
18 Ene 1995	165.71	166.84
19 Ene 1995	165.80	166.93
20 Ene 1995	165.89	167.02
21 Ene 1995	165.99	167.13
22 Ene 1995	165.99	167.13
23 Ene 1995	165.99	167.13
24 Ene 1995	166.08	167.22
25 Ene 1995	166.17	167.31
26 Ene 1995	166.26	167.40
27 Ene 1995	166.36	167.49
28 Ene 1995	166.45	167.58
29 Ene 1995	166.45	167.58
30 Ene 1995	166.45	167.58
31 Ene 1995	166.54	167.68
1 Feb 1995	166.64	167.77
2 Feb 1995	166.73	167.87
3 Feb 1995	166.83	167.97
4 Feb 1995	166.94	168.07
5 Feb 1995	166.94	168.07
6 Feb 1995	166.94	168.07
7 Feb 1995	167.04	168.18
8 Feb 1995	167.15	168.29
9 Feb 1995	167.26	168.40
10 Feb 1995	167.36	168.50
11 Feb 1995	167.46	168.60
12 Feb 1995	167.46	168.60
13 Feb 1995	167.46	168.60
14 Feb 1995	167.58	168.72
15 Feb 1995	167.69	168.84
16 Feb 1995	167.81	168.96
17 Feb 1995	167.94	169.09
18 Feb 1995	168.07	169.22
19 Feb 1995	168.07	169.22
20 Feb 1995	168.07	169.22
21 Feb 1995	168.19	169.35
22 Feb 1995	168.32	169.47
23 Feb 1995	168.45	169.60
24 Feb 1995	168.57	169.73
25 Feb 1995	168.70	169.86
26 Feb 1995	168.70	169.86
27 Feb 1995	168.70	169.86
28 Feb 1995	168.83	169.99
29 Feb 1995
1 Mar 1995	168.96	170.12
2 Mar 1995	169.09	170.25
3 Mar 1995	169.22	170.38
4 Mar 1995	169.34	170.50
5 Mar 1995	169.34	170.50
6 Mar 1995	169.34	170.50
7 Mar 1995	169.46	170.62
8 Mar 1995	169.58	170.73
9 Mar 1995	169.69	170.85
10 Mar 1995	169.80	170.96
11 Mar 1995	169.91	171.07
12 Mar 1995	169.91	171.07
13 Mar 1995	169.91	171.07
14 Mar 1995	170.02	171.18
15 Mar 1995	170.13	171.30
16 Mar 1995	170.25	171.41
17 Mar 1995	170.37	171.53
18 Mar 1995	170.49	171.66
19 Mar 1995	170.49	171.66
20 Mar 1995	170.49	171.66
21 Mar 1995	170.60	171.77
22 Mar 1995	170.72	171.89
23 Mar 1995	170.84	172.01
24 Mar 1995	170.96	172.13
25 Mar 1995	171.08	172.25
26 Mar 1995	171.08	172.25
27 Mar 1995	171.08	172.25
28 Mar 1995	171.20	172.37
29 Mar 1995	171.32	172.49
30 Mar 1995	171.68	172.62
31 Mar 1995	171.77	172.72
1 Abr 1995	171.89	172.83
2 Abr 1995	171.89	172.83
3 Abr 1995	171.89	172.83
4 Abr 1995	172.00	172.95
5 Abr 1995	172.13	173.07
6 Abr 1995	172.25	173.19
7 Abr 1995	172.37	173.32
8 Abr 1995	172.49	173.44
9 Abr 1995	172.49	173.44
10 Abr 1995	172.49	173.44
11 Abr 1995	172.61	173.56
12 Abr 1995	172.61	173.56
13 Abr 1995	172.74	173.69
14 Abr 1995	172.74	173.69
15 Abr 1995	172.74	173.69
16 Abr 1995	172.74	173.69
17 Abr 1995	172.74	173.69
18 Abr 1995	172.87	173.81
19 Abr 1995	172.99	173.94
20 Abr 1995	173.11	174.06
21 Abr 1995	173.23	174.18
22 Abr 1995	173.35	174.30
23 Abr 1995	173.35	174.30
24 Abr 1995	173.35	174.30
25 Abr 1995	173.47	174.42
26 Abr 1995	173.59	174.54
27 Abr 1995	173.71	174.67
28 Abr 1995	173.84	174.79
29 Abr 1995	173.96	174.91
30 Abr 1995	173.96	174.91
1 May 1995	173.96	174.91
2 May 1995	173.96	174.91
3 May 1995	174.08	175.03
4 May 1995	174.20	175.15
5 May 1995	174.32	175.28
6 May 1995	174.45	175.40
7 May 1995	174.45	175.40
8 May 1995	174.45	175.40
9 May 1995	174.57	175.52
10 May 1995	174.70	175.66
11 May 1995	174.83	175.78
12 May 1995	174.95	175.91
13 May 1995	175.07	176.03
14 May 1995	175.07	176.03
15 May 1995	175.07	176.03
16 May 1995	175.20	176.16
17 May 1995	175.33	176.29
18 May 1995	175.46	176.41
19 May 1995	175.58	176.54
20 May 1995	175.70	176.66
21 May 1995	175.70	176.66
22 May 1995	175.70	176.66
23 May 1995	175.82	176.78
24 May 1995	175.94	176.90
25 May 1995	176.06	177.02
26 May 1995	176.18	177.15
27 May 1995	176.31	177.27
28 May 1995	176.31	177.27
29 May 1995	176.31	177.27
30 May 1995	176.43	177.40
31 May 1995	176.55	177.52
1 Jun 1995	176.68	177.64
2 Jun 1995	176.80	177.77
3 Jun 1995	176.92	177.89
4 Jun 1995	176.92	177.89
5 Jun 1995	176.92	177.89
6 Jun 1995	177.05	178.02
7 Jun 1995	177.17	178.14
8 Jun 1995	177.29	178.26
9 Jun 1995	177.42	178.39
10 Jun 1995	177.54	178.51
11 Jun 1995	177.54	178.51
12 Jun 1995	177.54	178.51
13 Jun 1995	177.66	178.63
14 Jun 1995	177.79	178.76
15 Jun 1995	177.91	178.88
16 Jun 1995	177.91	178.88
17 Jun 1995	178.03	179.00
18 Jun 1995	178.03	179.00
19 Jun 1995	178.03	179.00
20 Jun 1995	178.15	179.13
21 Jun 1995	178.27	179.25
22 Jun 1995	178.38	179.36
23 Jun 1995	178.50	179.48
24 Jun 1995	178.63	179.61
25 Jun 1995	178.63	179.61
26 Jun 1995	178.63	179.61
27 Jun 1995	178.76	179.74
28 Jun 1995	178.88	179.86
29 Jun 1995	179.00	179.99
30 Jun 1995	179.00	179.99
1 Jul 1995	179.12	180.11
2 Jul 1995	179.12	180.11
3 Jul 1995	179.12	180.11
4 Jul 1995	179.24	180.22
5 Jul 1995	179.36	180.34
6 Jul 1995	179.48	180.46
7 Jul 1995	179.60	180.58
8 Jul 1995	179.72	180.70
9 Jul 1995	179.72	180.70
10 Jul 1995	179.72	180.70
11 Jul 1995	179.83	180.81
12 Jul 1995	179.94	180.93
13 Jul 1995	180.06	181.04
14 Jul 1995	180.18	181.16
15 Jul 1995	180.30	181.28
16 Jul 1995	180.30	181.28
17 Jul 1995	180.30	181.28
18 Jul 1995	180.42	181.40
19 Jul 1995	180.54	181.52
20 Jul 1995	180.65	181.64
21 Jul 1995	180.77	181.75
22 Jul 1995	180.89	181.87
23 Jul 1995	180.89	181.87
24 Jul 1995	180.89	181.87
25 Jul 1995	181.01	181.99
26 Jul 1995	181.01	181.99
27 Jul 1995	181.13	182.11
28 Jul 1995	181.25	182.23
29 Jul 1995	181.37	182.36
30 Jul 1995	181.37	182.36
31 Jul 1995	181.37	182.36
1 Ago 1995	181.49	182.48
2 Ago 1995	181.61	182.60
3 Ago 1995	181.61	182.60
4 Ago 1995	181.73	182.72
5 Ago 1995	181.85	182.84
6 Ago 1995	181.85	182.84
7 Ago 1995	181.85	182.84
8 Ago 1995	181.97	182.96
9 Ago 1995	182.09	183.08
10 Ago 1995	182.21	183.20
11 Ago 1995	182.33	183.33
12 Ago 1995	182.45	183.45
13 Ago 1995	182.45	183.45
14 Ago 1995	182.45	183.45
15 Ago 1995	182.58	183.57
16 Ago 1995	182.58	183.57
17 Ago 1995	182.70	183.70
18 Ago 1995	182.82	183.82
19 Ago 1995	182.94	183.94
20 Ago 1995	182.94	183.94
21 Ago 1995	182.94	183.94
22 Ago 1995	183.06	184.06
23 Ago 1995	183.18	184.18
24 Ago 1995	183.31	184.30
25 Ago 1995	183.44	184.43
26 Ago 1995	183.56	184.56
27 Ago 1995	183.56	184.56
28 Ago 1995	183.56	184.56
29 Ago 1995	183.69	184.69
30 Ago 1995	183.81	184.81
31 Ago 1995	183.94	184.94
1 Set 1995	184.06	185.06
2 Set 1995	184.18	185.18
3 Set 1995	184.18	185.18
4 Set 1995	184.18	185.18
5 Set 1995	184.31	185.31
6 Set 1995	184.44	185.44
7 Set 1995	184.56	185.57
8 Set 1995	184.69	185.70
9 Set 1995	184.82	185.82
10 Set 1995	184.82	185.82
11 Set 1995	184.82	185.82
12 Set 1995	184.95	185.95
13 Set 1995	185.08	186.08
14 Set 1995	185.21	186.21
15 Set 1995	185.34	186.34
16 Set 1995	185.34	186.34
17 Set 1995	185.34	186.34
18 Set 1995	185.34	186.34
19 Set 1995	185.47	186.47
20 Set 1995	185.60	186.60
21 Set 1995	185.73	186.73
22 Set 1995	185.86	186.86
23 Set 1995	185.99	186.99
24 Set 1995	185.99	186.99
25 Set 1995	185.99	186.99
26 Set 1995	186.12	187.12
27 Set 1995	186.24	187.24
28 Set 1995	186.36	187.37
29 Set 1995	186.49	187.49
30 Set 1995	186.61	187.62
1 Oct 1995	186.61	187.62
2 Oct 1995	186.61	187.62
3 Oct 1995	186.74	187.74
4 Oct 1995	186.87	187.87
5 Oct 1995	186.99	188.00
6 Oct 1995	187.11	188.12
7 Oct 1995	187.24	188.24
8 Oct 1995	187.24	188.24
9 Oct 1995	187.24	188.24
10 Oct 1995	187.37	188.37
11 Oct 1995	187.50	188.50
12 Oct 1995	187.63	188.64
13 Oct 1995	187.63	188.64
14 Oct 1995	187.75	188.76
15 Oct 1995	187.75	188.76
16 Oct 1995	187.75	188.76
17 Oct 1995	187.88	188.89
18 Oct 1995	188.01	189.01
19 Oct 1995	188.14	189.14
20 Oct 1995	188.27	189.28
21 Oct 1995	188.40	189.40
22 Oct 1995	188.40	189.40
23 Oct 1995	188.40	189.40
24 Oct 1995	188.53	189.53
25 Oct 1995	188.66	189.66
26 Oct 1995	188.78	189.79
27 Oct 1995	188.90	189.92
28 Oct 1995	189.03	190.04
29 Oct 1995	189.03	190.04
30 Oct 1995	189.03	190.04
31 Oct 1995	189.15	190.16
1 Nov 1995	189.28	190.29
2 Nov 1995	189.41	190.42
3 Nov 1995	189.53	190.55
4 Nov 1995	189.66	190.68
5 Nov 1995	189.66	190.68
6 Nov 1995	189.66	190.68
7 Nov 1995	189.79	190.81
8 Nov 1995	189.92	190.94
9 Nov 1995	190.05	191.07
10 Nov 1995	190.18	191.20
11 Nov 1995	190.30	191.32
12 Nov 1995	190.30	191.32
13 Nov 1995	190.30	191.32
14 Nov 1995	190.43	191.45
15 Nov 1995	190.57	191.57
16 Nov 1995	190.71	191.71
17 Nov 1995	190.84	191.85
18 Nov 1995	190.97	191.98
19 Nov 1995	190.97	191.98
20 Nov 1995	190.97	191.98
21 Nov 1995	191.11	192.12
22 Nov 1995	191.25	192.26
23 Nov 1995	191.39	192.40
24 Nov 1995	191.53	192.53
25 Nov 1995	191.67	192.68
26 Nov 1995	191.67	192.68
27 Nov 1995	191.67	192.68
28 Nov 1995	191.81	192.81
29 Nov 1995	191.95	192.96
30 Nov 1995	192.07	193.06
1 Dic 1995	192.19	193.15
2 Dic 1995	192.33	193.28
3 Dic 1995	192.33	193.28
4 Dic 1995	192.33	193.28
5 Dic 1995	192.46	193.41
6 Dic 1995	192.60	193.54
7 Dic 1995	192.72	193.65
8 Dic 1995	192.83	193.76
9 Dic 1995	192.83	193.76
10 Dic 1995	192.83	193.76
11 Dic 1995	192.83	193.76
12 Dic 1995	192.97	193.88
13 Dic 1995	193.09	194.03
14 Dic 1995	193.21	194.15
15 Dic 1995	193.33	194.29
16 Dic 1995	193.46	194.40
17 Dic 1995	193.46	194.40
18 Dic 1995	193.46	194.40
19 Dic 1995	193.59	194.53
20 Dic 1995	193.73	194.66
21 Dic 1995	193.87	194.80
22 Dic 1995	194.00	194.98
23 Dic 1995	194.14	195.08
24 Dic 1995	194.14	195.08
25 Dic 1995	194.14	195.08
26 Dic 1995	194.14	195.08
27 Dic 1995	194.29	195.22
28 Dic 1995	194.43	195.37
29 Dic 1995	194.43	195.37
30 Dic 1995	194.43	195.37
31 Dic 1995	194.43	195.37
1 Ene 1996	194.43	195.37
2 Ene 1996	194.43	195.37
3 Ene 1996	194.57	195.50
4 Ene 1996	194.70	195.63
5 Ene 1996	194.83	195.74
6 Ene 1996	194.96	195.85
7 Ene 1996	194.96	195.85
8 Ene 1996	194.96	195.85
9 Ene 1996	195.09	195.97
10 Ene 1996	195.21	196.10
11 Ene 1996	195.33	196.22
12 Ene 1996	195.45	196.33
13 Ene 1996	195.58	196.45
14 Ene 1996	195.58	196.45
15 Ene 1996	195.58	196.45
16 Ene 1996	195.70	196.57
17 Ene 1996	195.81	196.68
18 Ene 1996	195.92	196.79
19 Ene 1996	196.04	196.89
20 Ene 1996	196.15	197.01
21 Ene 1996	196.15	197.01
22 Ene 1996	196.15	197.01
23 Ene 1996	196.26	197.12
24 Ene 1996	196.37	197.23
25 Ene 1996	196.47	197.33
26 Ene 1996	196.58	197.43
27 Ene 1996	196.68	197.53
28 Ene 1996	196.68	197.53
29 Ene 1996	196.68	197.53
30 Ene 1996	196.79	197.63
31 Ene 1996	196.89	197.73
1 Feb 1996	196.99	197.83
2 Feb 1996	197.09	197.92
3 Feb 1996	197.19	198.02
4 Feb 1996	197.19	198.02
5 Feb 1996	197.19	198.02
6 Feb 1996	197.30	198.12
7 Feb 1996	197.41	198.23
8 Feb 1996	197.52	198.33
9 Feb 1996	197.62	198.44
10 Feb 1996	197.72	198.54
11 Feb 1996	197.72	198.54
12 Feb 1996	197.72	198.54
13 Feb 1996	197.82	198.63
14 Feb 1996	197.92	198.74
15 Feb 1996	198.03	198.84
16 Feb 1996	198.13	198.94
17 Feb 1996	198.24	199.05
18 Feb 1996	198.24	199.05
19 Feb 1996	198.24	199.05
20 Feb 1996	198.34	199.15
21 Feb 1996	198.44	199.24
22 Feb 1996	198.54	199.34
23 Feb 1996	198.66	199.44
24 Feb 1996	198.76	199.55
25 Feb 1996	198.76	199.55
26 Feb 1996	198.76	199.55
27 Feb 1996	198.87	199.66
28 Feb 1996	198.97	199.76
29 Feb 1996	199.07	199.86
1 Mar 1996	199.17	199.95
2 Mar 1996	199.27	200.06
3 Mar 1996	199.27	200.06
4 Mar 1996	199.27	200.06
5 Mar 1996	199.37	200.16
6 Mar 1996	199.46	200.26
7 Mar 1996	199.56	200.35
8 Mar 1996	199.65	200.44
9 Mar 1996	199.74	200.53
10 Mar 1996	199.74	200.53
11 Mar 1996	199.74	200.53
12 Mar 1996	199.84	200.63
13 Mar 1996	199.95	200.73
14 Mar 1996	200.05	200.83
15 Mar 1996	200.13	200.93
16 Mar 1996	200.24	201.03
17 Mar 1996	200.24	201.03
18 Mar 1996	200.24	201.03
19 Mar 1996	200.34	201.13
20 Mar 1996	200.34	201.13
21 Mar 1996	200.44	201.24
22 Mar 1996	200.54	201.34
23 Mar 1996	200.64	201.45
24 Mar 1996	200.64	201.45
25 Mar 1996	200.64	201.45
26 Mar 1996	200.73	201.53
27 Mar 1996	200.83	201.64
28 Mar 1996	200.93	201.74
29 Mar 1996	201.03	201.83
30 Mar 1996	201.12	201.92
31 Mar 1996	201.12	201.92
1 Abr 1996	201.12	201.92
2 Abr 1996	201.22	202.03
3 Abr 1996	201.32	202.13
4 Abr 1996	201.42	202.23
5 Abr 1996	201.42	202.23
6 Abr 1996	201.42	202.23
7 Abr 1996	201.42	202.23
8 Abr 1996	201.42	202.23
9 Abr 1996	201.53	202.33
10 Abr 1996	201.62	202.43
11 Abr 1996	201.73	202.52
12 Abr 1996	201.73	202.52
13 Abr 1996	201.83	202.63
14 Abr 1996	201.83	202.63
15 Abr 1996	201.83	202.63
16 Abr 1996	201.93	202.72
17 Abr 1996	202.03	202.82
18 Abr 1996	202.13	202.91
19 Abr 1996	202.23	203.01
20 Abr 1996	202.32	203.11
21 Abr 1996	202.32	203.11
22 Abr 1996	202.32	203.11
23 Abr 1996	202.43	203.21
24 Abr 1996	202.53	203.32
25 Abr 1996	202.63	203.42
26 Abr 1996	202.73	203.52
27 Abr 1996	202.83	203.62
28 Abr 1996	202.83	203.62
29 Abr 1996	202.83	203.62
30 Abr 1996	202.93	203.71
1 May 1996	203.03	203.82
2 May 1996	203.03	203.82
3 May 1996	203.13	203.92
4 May 1996	203.23	204.01
5 May 1996	203.23	204.01
6 May 1996	203.23	204.01
7 May 1996	203.33	204.11
8 May 1996	203.43	204.21
9 May 1996	203.53	204.31
10 May 1996	203.62	204.42
11 May 1996	203.72	204.51
12 May 1996	203.72	204.51
13 May 1996	203.72	204.51
14 May 1996	203.82	204.61
15 May 1996	203.92	204.71
16 May 1996	204.02	204.82
17 May 1996	204.12	204.91
18 May 1996	204.22	205.01
19 May 1996	204.22	205.01
20 May 1996	204.22	205.01
21 May 1996	204.32	205.11
22 May 1996	204.42	205.21
23 May 1996	204.52	205.31
24 May 1996	204.61	205.41
25 May 1996	204.71	205.51
26 May 1996	204.71	205.51
27 May 1996	204.71	205.51
28 May 1996	204.81	205.61
29 May 1996	204.92	205.70
30 May 1996	205.02	205.80
31 May 1996	205.12	205.90
1 Jun 1996	205.35	205.86
2 Jun 1996	205.35	205.86
3 Jun 1996	205.35	205.86
4 Jun 1996	205.41	205.93
5 Jun 1996	205.51	206.03
6 Jun 1996	205.68	206.15
7 Jun 1996	205.68	206.15
8 Jun 1996	205.76	206.18
9 Jun 1996	205.76	206.18
10 Jun 1996	205.76	206.18
11 Jun 1996	205.85	206.28
12 Jun 1996	205.93	206.43
13 Jun 1996	206.03	206.53
14 Jun 1996	206.10	206.63
15 Jun 1996	206.26	206.69
16 Jun 1996	206.26	206.69
17 Jun 1996	206.26	206.69
18 Jun 1996	206.32	206.78
19 Jun 1996	206.45	206.89
20 Jun 1996	206.53	207.00
21 Jun 1996	206.67	207.10
22 Jun 1996	206.74	207.20
23 Jun 1996	206.74	207.20
24 Jun 1996	206.74	207.20
25 Jun 1996	206.86	207.25
26 Jun 1996	206.93	207.37
27 Jun 1996	207.05	207.45
28 Jun 1996	207.11	207.60
29 Jun 1996	207.25	207.70
30 Jun 1996	207.25	207.70
1 Jul 1996	207.25	207.70
2 Jul 1996	207.36	207.86
3 Jul 1996	207.42	207.93
4 Jul 1996	207.50	208.00
5 Jul 1996	207.62	208.07
6 Jul 1996	207.71	208.26
7 Jul 1996	207.71	208.26
8 Jul 1996	207.71	208.26
9 Jul 1996	207.82	208.33
10 Jul 1996	207.90	208.39
11 Jul 1996	208.07	208.53
12 Jul 1996	208.13	208.63
13 Jul 1996	208.26	208.74
14 Jul 1996	208.26	208.74
15 Jul 1996	208.26	208.74
16 Jul 1996	208.32	208.85
17 Jul 1996	208.44	208.89
18 Jul 1996	208.50	209.02
19 Jul 1996	208.64	209.12
20 Jul 1996	208.71	209.19
21 Jul 1996	208.71	209.19
22 Jul 1996	208.71	209.19
23 Jul 1996	208.85	209.32
24 Jul 1996	208.88	209.37
25 Jul 1996	209.00	209.46
26 Jul 1996	209.00	209.46
27 Jul 1996	209.11	209.56
28 Jul 1996	209.11	209.56
29 Jul 1996	209.11	209.56
30 Jul 1996	209.25	209.67
31 Jul 1996	209.39	209.80
1 Ago 1996	209.37	209.90
2 Ago 1996	209.54	210.01
3 Ago 1996	209.54	210.01
4 Ago 1996	209.54	210.01
5 Ago 1996	209.54	210.01
6 Ago 1996	209.61	210.07
7 Ago 1996	209.75	210.19
8 Ago 1996	209.82	210.31
9 Ago 1996	209.92	210.40
10 Ago 1996	209.96	210.48
11 Ago 1996	209.96	210.48
12 Ago 1996	209.96	210.48
13 Ago 1996	210.15	210.62
14 Ago 1996	210.25	210.64
15 Ago 1996	210.36	210.80
16 Ago 1996	210.36	210.80
17 Ago 1996	210.42	210.87
18 Ago 1996	210.42	210.87
19 Ago 1996	210.42	210.87
20 Ago 1996	210.52	211.02
21 Ago 1996	210.61	211.13
22 Ago 1996	210.70	211.20
23 Ago 1996	210.85	211.31
24 Ago 1996	210.97	211.44
25 Ago 1996	210.97	211.44
26 Ago 1996	210.97	211.44
27 Ago 1996	211.01	211.49
28 Ago 1996	211.19	211.57
29 Ago 1996	211.21	211.69
30 Ago 1996	211.37	211.78
31 Ago 1996	211.44	211.88
1 Set 1996	211.44	211.88
2 Set 1996	211.44	211.88
3 Set 1996	211.56	212.00
4 Set 1996	211.60	212.09
5 Set 1996	211.77	212.23
6 Set 1996	211.86	212.27
7 Set 1996	211.95	212.39
8 Set 1996	211.95	212.39
9 Set 1996	211.95	212.39
10 Set 1996	212.03	212.49
11 Set 1996	212.14	212.61
12 Set 1996	212.25	212.69
13 Set 1996	212.34	212.79
14 Set 1996	212.49	212.93
15 Set 1996	212.49	212.93
16 Set 1996	212.49	212.93
17 Set 1996	212.55	213.01
18 Set 1996	212.64	213.08
19 Set 1996	212.76	213.23
20 Set 1996	212.85	213.30
21 Set 1996	212.99	213.40
22 Set 1996	212.99	213.40
23 Set 1996	212.99	213.40
24 Set 1996	212.99	213.52
25 Set 1996	213.13	213.61
26 Set 1996	213.27	213.71
27 Set 1996	213.34	213.78
28 Set 1996	213.52	213.94
29 Set 1996	213.52	213.94
30 Set 1996	213.52	213.94
1 Oct 1996	213.59	214.04
2 Oct 1996	213.65	214.09
3 Oct 1996	213.79	214.19
4 Oct 1996	213.90	214.35
5 Oct 1996	213.91	214.42
6 Oct 1996	213.91	214.42
7 Oct 1996	213.91	214.42
8 Oct 1996	214.10	214.57
9 Oct 1996	214.13	214.59
10 Oct 1996	214.26	214.69
11 Oct 1996	214.36	214.80
12 Oct 1996	214.48	214.91
13 Oct 1996	214.48	214.91
14 Oct 1996	214.48	214.91
15 Oct 1996	214.49	214.98
16 Oct 1996	214.63	215.06
17 Oct 1996	214.76	215.23
18 Oct 1996	214.86	215.26
19 Oct 1996	214.96	215.38
20 Oct 1996	214.96	215.38
21 Oct 1996	214.96	215.38
22 Oct 1996	215.05	215.48
23 Oct 1996	215.20	215.65
24 Oct 1996	215.26	215.66
25 Oct 1996	215.33	215.79
26 Oct 1996	215.49	215.88
27 Oct 1996	215.49	215.88
28 Oct 1996	215.49	215.88
29 Oct 1996	215.53	215.99
30 Oct 1996	215.63	216.08
31 Oct 1996	215.77	216.23
1 Nov 1996	215.85	216.28
2 Nov 1996	215.95	216.39
3 Nov 1996	215.95	216.39
4 Nov 1996	215.95	216.39
5 Nov 1996	216.05	216.51
6 Nov 1996	216.14	216.69
7 Nov 1996	216.26	216.73
8 Nov 1996	216.35	216.81
9 Nov 1996	216.51	216.92
10 Nov 1996	216.51	216.92
11 Nov 1996	216.51	216.92
12 Nov 1996	216.54	216.98
13 Nov 1996	216.62	217.13
14 Nov 1996	216.76	217.17
15 Nov 1996	216.80	217.29
16 Nov 1996	216.92	217.38
17 Nov 1996	216.92	217.38
18 Nov 1996	216.92	217.38
19 Nov 1996	217.06	217.52
20 Nov 1996	217.09	217.61
21 Nov 1996	217.23	217.67
22 Nov 1996	217.34	217.79
23 Nov 1996	217.48	217.90
24 Nov 1996	217.48	217.90
25 Nov 1996	217.48	217.90
26 Nov 1996	217.52	217.99
27 Nov 1996	217.68	218.10
28 Nov 1996	217.73	218.22
29 Nov 1996	217.89	218.32
30 Nov 1996	217.97	218.41
1 Dic 1996	217.97	218.41
2 Dic 1996	217.97	218.41
3 Dic 1996	218.04	218.52
4 Dic 1996	218.15	218.64
5 Dic 1996	218.29	218.71
6 Dic 1996	218.34	218.78
7 Dic 1996	218.48	218.89
8 Dic 1996	218.48	218.89
9 Dic 1996	218.48	218.89
10 Dic 1996	218.57	219.01
11 Dic 1996	218.63	219.14
12 Dic 1996	218.77	219.15
13 Dic 1996	218.85	219.29
14 Dic 1996	218.95	219.42
15 Dic 1996	218.95	219.42
16 Dic 1996	218.95	219.42
17 Dic 1996	219.08	219.50
18 Dic 1996	219.15	219.62
19 Dic 1996	219.25	219.67
20 Dic 1996	219.34	219.79
21 Dic 1996	219.46	219.86
22 Dic 1996	219.46	219.86
23 Dic 1996	219.46	219.86
24 Dic 1996	219.56	220.01
25 Dic 1996	219.69	220.07
26 Dic 1996	219.69	220.07
27 Dic 1996	219.73	220.19
28 Dic 1996	219.91	220.31
29 Dic 1996	219.91	220.31
30 Dic 1996	219.91	220.31
31 Dic 1996	219.91	220.31
1 Ene 1997	219.91	220.31
2 Ene 1997	219.91	220.31
3 Ene 1997	219.86	220.36
4 Ene 1997	220.04	220.37
5 Ene 1997	220.04	220.37
6 Ene 1997	220.04	220.37
7 Ene 1997	220.20	220.65
8 Ene 1997	220.23	220.69
9 Ene 1997	220.42	220.81
10 Ene 1997	220.38	220.87
11 Ene 1997	220.59	221.00
12 Ene 1997	220.59	221.00
13 Ene 1997	220.59	221.00
14 Ene 1997	220.66	221.12
15 Ene 1997	220.81	221.24
16 Ene 1997	220.91	221.28
17 Ene 1997	221.00	221.42
18 Ene 1997	221.10	221.54
19 Ene 1997	221.10	221.54
20 Ene 1997	221.10	221.54
21 Ene 1997	221.16	221.61
22 Ene 1997	221.27	221.74
23 Ene 1997	221.44	221.83
24 Ene 1997	221.49	221.94
25 Ene 1997	221.63	222.05
26 Ene 1997	221.63	222.05
27 Ene 1997	221.63	222.05
28 Ene 1997	221.69	222.17
29 Ene 1997	221.81	222.24
30 Ene 1997	221.89	222.38
31 Ene 1997	222.02	222.41
1 Feb 1997	222.08	222.53
2 Feb 1997	222.08	222.53
3 Feb 1997	222.08	222.53
4 Feb 1997	222.18	222.64
5 Feb 1997	222.25	222.69
6 Feb 1997	222.45	222.83
7 Feb 1997	222.52	222.90
8 Feb 1997	222.65	223.09
9 Feb 1997	222.65	223.09
10 Feb 1997	222.65	223.09
11 Feb 1997	222.70	223.12
12 Feb 1997	222.82	223.22
13 Feb 1997	222.97	223.30
14 Feb 1997	223.02	223.45
15 Feb 1997	223.15	223.58
16 Feb 1997	223.15	223.58
17 Feb 1997	223.15	223.58
18 Feb 1997	223.20	223.67
19 Feb 1997	223.27	223.78
20 Feb 1997	223.37	223.86
21 Feb 1997	223.60	223.97
22 Feb 1997	223.63	224.04
23 Feb 1997	223.63	224.04
24 Feb 1997	223.63	224.04
25 Feb 1997	223.74	224.16
26 Feb 1997	223.82	224.30
27 Feb 1997	223.90	224.36
28 Feb 1997	224.01	224.48
29 Feb 1997
1 Mar 1997	224.17	224.57
2 Mar 1997	224.17	224.57
3 Mar 1997	224.17	224.57
4 Mar 1997	224.25	224.66
5 Mar 1997	224.33	224.82
6 Mar 1997	224.50	224.91
7 Mar 1997	224.54	224.95
8 Mar 1997	224.69	225.07
9 Mar 1997	224.69	225.07
10 Mar 1997	224.69	225.07
11 Mar 1997	224.76	225.25
12 Mar 1997	224.85	225.33
13 Mar 1997	225.01	225.44
14 Mar 1997	225.11	225.54
15 Mar 1997	225.20	225.66
16 Mar 1997	225.20	225.66
17 Mar 1997	225.20	225.66
18 Mar 1997	225.25	225.74
19 Mar 1997	225.42	225.88
20 Mar 1997	225.51	225.94
21 Mar 1997	225.64	226.10
22 Mar 1997	225.71	226.17
23 Mar 1997	225.71	226.17
24 Mar 1997	225.71	226.17
25 Mar 1997	225.78	226.28
26 Mar 1997	225.92	226.41
27 Mar 1997	226.01	226.47
28 Mar 1997	226.01	226.47
29 Mar 1997	226.01	226.47
30 Mar 1997	226.01	226.47
31 Mar 1997	226.01	226.47
1 Abr 1997	226.14	226.62
2 Abr 1997	226.24	226.68
3 Abr 1997	226.34	226.82
4 Abr 1997	226.49	226.86
5 Abr 1997	226.59	227.02
6 Abr 1997	226.59	227.02
7 Abr 1997	226.59	227.02
8 Abr 1997	226.62	227.12
9 Abr 1997	226.71	227.26
10 Abr 1997	226.85	227.31
11 Abr 1997	226.95	227.42
12 Abr 1997	226.95	227.42
13 Abr 1997	226.95	227.42
14 Abr 1997	226.95	227.42
15 Abr 1997	227.09	227.49
16 Abr 1997	227.14	227.61
17 Abr 1997	227.26	227.76
18 Abr 1997	227.38	227.79
19 Abr 1997	227.48	227.91
20 Abr 1997	227.48	227.91
21 Abr 1997	227.48	227.91
22 Abr 1997	227.59	228.03
23 Abr 1997	227.65	228.10
24 Abr 1997	227.81	228.22
25 Abr 1997	227.88	228.31
26 Abr 1997	227.96	228.42
27 Abr 1997	227.96	228.42
28 Abr 1997	227.96	228.42
29 Abr 1997	228.05	228.51
30 Abr 1997	228.14	228.60
1 May 1997	228.29	228.73
2 May 1997	228.29	228.73
3 May 1997	228.37	228.81
4 May 1997	228.37	228.81
5 May 1997	228.37	228.81
6 May 1997	228.48	228.96
7 May 1997	228.57	229.08
8 May 1997	228.64	229.12
9 May 1997	228.82	229.23
10 May 1997	228.90	229.37
11 May 1997	228.90	229.37
12 May 1997	228.90	229.37
13 May 1997	228.97	229.46
14 May 1997	229.11	229.58
15 May 1997	229.22	229.65
16 May 1997	229.36	229.76
17 May 1997	229.45	229.87
18 May 1997	229.45	229.87
19 May 1997	229.45	229.87
20 May 1997	229.49	229.96
21 May 1997	229.63	230.11
22 May 1997	229.75	230.20
23 May 1997	229.86	230.28
24 May 1997	229.93	230.40
25 May 1997	229.93	230.40
26 May 1997	229.93	230.40
27 May 1997	229.96	230.51
28 May 1997	230.13	230.60
29 May 1997	230.23	230.71
30 May 1997	230.33	230.80
31 May 1997	230.46	230.87
1 Jun 1997	230.46	230.87
2 Jun 1997	230.46	230.87
3 Jun 1997	230.53	231.01
4 Jun 1997	230.67	231.10
5 Jun 1997	230.75	231.20
6 Jun 1997	230.88	231.34
7 Jun 1997	230.99	231.43
8 Jun 1997	230.99	231.43
9 Jun 1997	230.99	231.43
10 Jun 1997	231.03	231.54
11 Jun 1997	231.17	231.64
12 Jun 1997	231.28	231.77
13 Jun 1997	231.42	231.84
14 Jun 1997	231.47	231.94
15 Jun 1997	231.47	231.94
16 Jun 1997	231.47	231.94
17 Jun 1997	231.58	232.04
18 Jun 1997	231.73	232.16
19 Jun 1997	231.80	232.26
20 Jun 1997	231.89	232.35
21 Jun 1997	232.02	232.45
22 Jun 1997	232.02	232.45
23 Jun 1997	232.02	232.45
24 Jun 1997	232.04	232.57
25 Jun 1997	232.22	232.70
26 Jun 1997	232.29	232.77
27 Jun 1997	232.46	232.88
28 Jun 1997	232.55	232.94
29 Jun 1997	232.55	232.94
30 Jun 1997	232.55	232.94
1 Jul 1997	232.62	233.07
2 Jul 1997	232.72	233.19
3 Jul 1997	232.85	233.32
4 Jul 1997	232.91	233.35
5 Jul 1997	233.05	233.51
6 Jul 1997	233.05	233.51
7 Jul 1997	233.05	233.51
8 Jul 1997	233.09	233.51
9 Jul 1997	233.23	233.70
10 Jul 1997	233.33	233.76
11 Jul 1997	233.41	233.86
12 Jul 1997	233.55	233.94
13 Jul 1997	233.55	233.94
14 Jul 1997	233.55	233.94
15 Jul 1997	233.60	234.04
16 Jul 1997	233.70	234.13
17 Jul 1997	233.81	234.21
18 Jul 1997	233.89	234.38
19 Jul 1997	234.00	234.40
20 Jul 1997	234.00	234.40
21 Jul 1997	234.00	234.40
22 Jul 1997	234.05	234.52
23 Jul 1997	234.20	234.62
24 Jul 1997	234.27	234.69
25 Jul 1997	234.37	234.78
26 Jul 1997	234.37	234.78
27 Jul 1997	234.37	234.78
28 Jul 1997	234.37	234.78
29 Jul 1997	234.42	234.90
30 Jul 1997	234.53	234.99
31 Jul 1997	234.63	235.05
1 Ago 1997	234.72	235.06
2 Ago 1997	234.78	235.25
3 Ago 1997	234.78	235.25
4 Ago 1997	234.78	235.25
5 Ago 1997	234.85	235.30
6 Ago 1997	234.97	235.48
7 Ago 1997	235.08	235.48
8 Ago 1997	235.11	235.52
9 Ago 1997	235.22	235.68
10 Ago 1997	235.22	235.68
11 Ago 1997	235.22	235.68
12 Ago 1997	235.31	235.75
13 Ago 1997	235.43	235.84
14 Ago 1997	235.51	235.98
15 Ago 1997	235.60	236.06
16 Ago 1997	235.60	236.06
17 Ago 1997	235.60	236.06
18 Ago 1997	235.60	236.06
19 Ago 1997	235.69	236.19
20 Ago 1997	235.79	236.24
21 Ago 1997	235.87	236.29
22 Ago 1997	235.98	236.40
23 Ago 1997	236.08	236.47
24 Ago 1997	236.08	236.47
25 Ago 1997	236.08	236.47
26 Ago 1997	236.11	236.56
27 Ago 1997	236.27	236.67
28 Ago 1997	236.34	236.80
29 Ago 1997	236.42	236.78
30 Ago 1997	236.51	236.91
31 Ago 1997	236.51	236.91
1 Set 1997	236.51	236.91
2 Set 1997	236.58	237.02
3 Set 1997	236.73	237.16
4 Set 1997	236.81	237.21
5 Set 1997	236.88	237.32
6 Set 1997	236.98	237.38
7 Set 1997	236.98	237.38
8 Set 1997	236.98	237.38
9 Set 1997	237.04	237.49
10 Set 1997	237.20	237.58
11 Set 1997	237.30	237.67
12 Set 1997	237.31	237.81
13 Set 1997	237.40	237.87
14 Set 1997	237.40	237.87
15 Set 1997	237.40	237.87
16 Set 1997	237.40	237.87
17 Set 1997	237.53	237.87
18 Set 1997	237.67	237.99
19 Set 1997	237.68	238.12
20 Set 1997	237.80	238.18
21 Set 1997	237.80	238.18
22 Set 1997	237.80	238.18
23 Set 1997	237.86	238.32
24 Set 1997	237.95	238.38
25 Set 1997	238.10	238.50
26 Set 1997	238.16	238.56
27 Set 1997	238.22	238.70
28 Set 1997	238.22	238.70
29 Set 1997	238.22	238.70
30 Set 1997	238.33	238.77
1 Oct 1997	238.41	238.80
2 Oct 1997	238.55	238.96
3 Oct 1997	238.60	239.02
4 Oct 1997	238.65	239.09
5 Oct 1997	238.65	239.09
6 Oct 1997	238.65	239.09
7 Oct 1997	238.75	239.21
8 Oct 1997	238.82	239.30
9 Oct 1997	238.96	239.40
10 Oct 1997	239.09	239.45
11 Oct 1997	239.11	239.54
12 Oct 1997	239.11	239.54
13 Oct 1997	239.11	239.54
14 Oct 1997	239.27	239.68
15 Oct 1997	239.32	239.76
16 Oct 1997	239.45	239.90
17 Oct 1997	239.48	239.97
18 Oct 1997	239.58	240.04
19 Oct 1997	239.58	240.04
20 Oct 1997	239.58	240.04
21 Oct 1997	239.67	240.09
22 Oct 1997	239.77	240.21
23 Oct 1997	239.82	240.28
24 Oct 1997	239.97	240.37
25 Oct 1997	240.02	240.49
26 Oct 1997	240.02	240.49
27 Oct 1997	240.02	240.49
28 Oct 1997	240.10	240.55
29 Oct 1997	240.20	240.62
30 Oct 1997	240.31	240.72
31 Oct 1997	240.36	240.77
1 Nov 1997	240.51	240.96
2 Nov 1997	240.51	240.96
3 Nov 1997	240.51	240.96
4 Nov 1997	240.55	240.99
5 Nov 1997	240.68	241.10
6 Nov 1997	240.76	241.17
7 Nov 1997	240.84	241.33
8 Nov 1997	240.94	241.38
9 Nov 1997	240.94	241.38
10 Nov 1997	240.94	241.38
11 Nov 1997	240.97	241.42
12 Nov 1997	241.08	241.58
13 Nov 1997	241.15	241.67
14 Nov 1997	241.31	241.74
15 Nov 1997	241.37	241.79
16 Nov 1997	241.37	241.79
17 Nov 1997	241.37	241.79
18 Nov 1997	241.47	241.94
19 Nov 1997	241.51	241.98
20 Nov 1997	241.65	242.10
21 Nov 1997	241.74	242.13
22 Nov 1997	241.79	242.23
23 Nov 1997	241.79	242.23
24 Nov 1997	241.79	242.23
25 Nov 1997	241.88	242.34
26 Nov 1997	241.97	242.38
27 Nov 1997	242.13	242.52
28 Nov 1997	242.13	242.58
29 Nov 1997	242.28	242.70
30 Nov 1997	242.28	242.70
1 Dic 1997	242.28	242.70
2 Dic 1997	242.33	242.75
3 Dic 1997	242.39	242.91
4 Dic 1997	242.57	242.88
5 Dic 1997	242.61	243.05
6 Dic 1997	242.67	243.21
7 Dic 1997	242.67	243.21
8 Dic 1997	242.67	243.21
9 Dic 1997	242.78	243.27
10 Dic 1997	242.92	243.38
11 Dic 1997	243.00	243.45
12 Dic 1997	243.04	243.48
13 Dic 1997	243.16	243.62
14 Dic 1997	243.16	243.62
15 Dic 1997	243.16	243.62
16 Dic 1997	243.23	243.75
17 Dic 1997	243.34	243.80
18 Dic 1997	243.42	243.88
19 Dic 1997	243.49	243.98
20 Dic 1997	243.60	244.04
21 Dic 1997	243.60	244.04
22 Dic 1997	243.60	244.04
23 Dic 1997	243.72	244.15
24 Dic 1997	243.69	244.28
25 Dic 1997	243.91	244.39
26 Dic 1997	243.91	244.39
27 Dic 1997	243.97	244.43
28 Dic 1997	243.97	244.43
29 Dic 1997	243.97	244.43
30 Dic 1997	244.04	244.53
31 Dic 1997	244.04	244.53
1 Ene 1998	244.04	244.53
2 Ene 1998	244.04	244.53
3 Ene 1998	244.10	244.58
4 Ene 1998	244.10	244.58
5 Ene 1998	244.10	244.58
6 Ene 1998	244.22	244.72
7 Ene 1998	244.25	244.70
8 Ene 1998	244.42	244.88
9 Ene 1998	244.50	244.91
10 Ene 1998	244.57	245.07
11 Ene 1998	244.57	245.07
12 Ene 1998	244.57	245.07
13 Ene 1998	244.63	245.11
14 Ene 1998	244.74	245.22
15 Ene 1998	244.83	245.35
16 Ene 1998	244.90	245.43
17 Ene 1998	245.00	245.49
18 Ene 1998	245.00	245.49
19 Ene 1998	245.00	245.49
20 Ene 1998	245.03	245.60
21 Ene 1998	245.22	245.67
22 Ene 1998	245.26	245.75
23 Ene 1998	245.42	245.88
24 Ene 1998	245.48	245.96
25 Ene 1998	245.48	245.96
26 Ene 1998	245.48	245.96
27 Ene 1998	245.61	246.08
28 Ene 1998	245.64	246.13
29 Ene 1998	245.72	246.23
30 Ene 1998	245.80	246.32
31 Ene 1998	245.94	246.40
1 Feb 1998	245.94	246.40
2 Feb 1998	245.94	246.40
3 Feb 1998	246.04	246.51
4 Feb 1998	246.14	246.66
5 Feb 1998	246.19	246.68
6 Feb 1998	246.35	246.81
7 Feb 1998	246.44	246.82
8 Feb 1998	246.44	246.82
9 Feb 1998	246.44	246.82
10 Feb 1998	246.49	246.98
11 Feb 1998	246.59	247.06
12 Feb 1998	246.68	247.14
13 Feb 1998	246.79	247.20
14 Feb 1998	246.88	247.38
15 Feb 1998	246.88	247.38
16 Feb 1998	246.88	247.38
17 Feb 1998	246.92	247.46
18 Feb 1998	247.04	247.54
19 Feb 1998	247.17	247.65
20 Feb 1998	247.21	247.73
21 Feb 1998	247.36	247.83
22 Feb 1998	247.36	247.83
23 Feb 1998	247.36	247.83
24 Feb 1998	247.38	247.96
25 Feb 1998	247.38	248.04
26 Feb 1998	247.62	248.12
27 Feb 1998	247.72	248.22
28 Feb 1998	247.86	248.32
29 Feb 1998
1 Mar 1998	247.86	248.32
2 Mar 1998	247.86	248.32
3 Mar 1998	247.92	248.42
4 Mar 1998	248.04	248.51
5 Mar 1998	248.17	248.58
6 Mar 1998	248.20	248.76
7 Mar 1998	248.32	248.85
8 Mar 1998	248.32	248.85
9 Mar 1998	248.32	248.85
10 Mar 1998	248.42	248.87
11 Mar 1998	248.53	249.00
12 Mar 1998	248.62	249.09
13 Mar 1998	248.71	249.20
14 Mar 1998	248.82	249.28
15 Mar 1998	248.82	249.28
16 Mar 1998	248.82	249.28
17 Mar 1998	248.86	249.39
18 Mar 1998	248.98	249.47
19 Mar 1998	249.10	249.61
20 Mar 1998	249.19	249.69
21 Mar 1998	249.33	249.78
22 Mar 1998	249.33	249.78
23 Mar 1998	249.33	249.78
24 Mar 1998	249.41	249.89
25 Mar 1998	249.51	249.97
26 Mar 1998	249.60	250.07
27 Mar 1998	249.72	250.13
28 Mar 1998	249.80	250.31
29 Mar 1998	249.80	250.31
30 Mar 1998	249.80	250.31
31 Mar 1998	249.86	250.32
1 Abr 1998	249.99	250.49
2 Abr 1998	250.12	250.55
3 Abr 1998	250.18	250.69
4 Abr 1998	250.36	250.78
5 Abr 1998	250.36	250.78
6 Abr 1998	250.36	250.78
7 Abr 1998	250.38	250.84
8 Abr 1998	250.56	250.97
9 Abr 1998	250.70	251.06
10 Abr 1998	250.70	251.06
11 Abr 1998	250.70	251.06
12 Abr 1998	250.70	251.06
13 Abr 1998	250.70	251.06
14 Abr 1998	250.64	251.18
15 Abr 1998	250.82	251.32
16 Abr 1998	250.90	251.34
17 Abr 1998	251.00	251.46
18 Abr 1998	251.13	251.57
19 Abr 1998	251.13	251.57
20 Abr 1998	251.13	251.57
21 Abr 1998	251.16	251.62
22 Abr 1998	251.25	251.79
23 Abr 1998	251.42	251.84
24 Abr 1998	251.47	251.93
25 Abr 1998	251.58	252.01
26 Abr 1998	251.58	252.01
27 Abr 1998	251.58	252.01
28 Abr 1998	251.68	252.18
29 Abr 1998	251.78	252.23
30 Abr 1998	251.90	252.35
1 May 1998	252.01	252.45
2 May 1998	252.01	252.45
3 May 1998	252.01	252.45
4 May 1998	252.01	252.45
5 May 1998	252.09	252.57
6 May 1998	252.18	252.65
7 May 1998	252.30	252.75
8 May 1998	252.40	252.87
9 May 1998	252.48	252.95
10 May 1998	252.48	252.95
11 May 1998	252.48	252.95
12 May 1998	252.55	253.08
13 May 1998	252.68	253.13
14 May 1998	252.81	253.27
15 May 1998	252.92	253.35
16 May 1998	252.99	253.43
17 May 1998	252.99	253.43
18 May 1998	252.99	253.43
19 May 1998	253.11	253.60
20 May 1998	253.17	253.72
21 May 1998	253.32	253.78
22 May 1998	253.53	253.81
23 May 1998	253.51	253.96
24 May 1998	253.51	253.96
25 May 1998	253.51	253.96
26 May 1998	253.60	254.05
27 May 1998	253.66	254.25
28 May 1998	253.83	254.26
29 May 1998	253.95	254.38
30 May 1998	254.08	254.44
31 May 1998	254.08	254.44
1 Jun 1998	254.08	254.44
2 Jun 1998	254.18	254.64
3 Jun 1998	254.28	254.74
4 Jun 1998	254.38	254.86
5 Jun 1998	254.54	254.97
6 Jun 1998	254.60	255.09
7 Jun 1998	254.60	255.09
8 Jun 1998	254.60	255.09
9 Jun 1998	254.73	255.21
10 Jun 1998	254.85	255.29
11 Jun 1998	254.99	255.43
12 Jun 1998	255.04	255.46
13 Jun 1998	255.17	255.66
14 Jun 1998	255.17	255.66
15 Jun 1998	255.17	255.66
16 Jun 1998	255.29	255.68
17 Jun 1998	255.38	255.83
18 Jun 1998	255.48	255.94
19 Jun 1998	255.59	256.02
20 Jun 1998	255.70	256.15
21 Jun 1998	255.70	256.15
22 Jun 1998	255.70	256.15
23 Jun 1998	255.76	256.26
24 Jun 1998	255.93	256.40
25 Jun 1998	256.02	256.49
26 Jun 1998	256.19	256.62
27 Jun 1998	256.27	256.73
28 Jun 1998	256.27	256.73
29 Jun 1998	256.27	256.73
30 Jun 1998	256.38	256.85
1 Jul 1998	256.49	256.91
2 Jul 1998	256.59	257.09
3 Jul 1998	256.70	257.15
4 Jul 1998	256.81	257.26
5 Jul 1998	256.81	257.26
6 Jul 1998	256.81	257.26
7 Jul 1998	256.94	257.40
8 Jul 1998	257.02	257.53
9 Jul 1998	257.16	257.59
10 Jul 1998	257.33	257.71
11 Jul 1998	257.38	257.83
12 Jul 1998	257.38	257.83
13 Jul 1998	257.38	257.83
14 Jul 1998	257.47	257.94
15 Jul 1998	257.57	258.06
16 Jul 1998	257.67	258.15
17 Jul 1998	257.79	258.24
18 Jul 1998	257.90	258.38
19 Jul 1998	257.90	258.38
20 Jul 1998	257.90	258.38
21 Jul 1998	258.08	258.46
22 Jul 1998	258.07	258.62
23 Jul 1998	258.26	258.74
24 Jul 1998	258.37	258.84
25 Jul 1998	258.48	258.96
26 Jul 1998	258.48	258.96
27 Jul 1998	258.48	258.96
28 Jul 1998	258.55	259.07
29 Jul 1998	258.71	259.18
30 Jul 1998	258.81	259.30
31 Jul 1998	258.92	259.40
1 Ago 1998	259.06	259.46
2 Ago 1998	259.06	259.46
3 Ago 1998	259.06	259.46
4 Ago 1998	259.13	259.56
5 Ago 1998	259.18	259.69
6 Ago 1998	259.35	259.84
7 Ago 1998	259.45	259.90
8 Ago 1998	259.66	260.02
9 Ago 1998	259.66	260.02
10 Ago 1998	259.66	260.02
11 Ago 1998	259.68	260.15
12 Ago 1998	259.82	260.22
13 Ago 1998	259.92	260.40
14 Ago 1998	260.02	260.45
15 Ago 1998	260.14	260.62
16 Ago 1998	260.14	260.62
17 Ago 1998	260.14	260.62
18 Ago 1998	260.16	260.67
19 Ago 1998	260.31	260.81
20 Ago 1998	260.41	260.84
21 Ago 1998	260.52	261.00
22 Ago 1998	260.67	261.08
23 Ago 1998	260.67	261.08
24 Ago 1998	260.67	261.08
25 Ago 1998	260.75	261.25
26 Ago 1998	260.84	261.34
27 Ago 1998	260.97	261.42
28 Ago 1998	261.09	261.52
29 Ago 1998	261.21	261.69
30 Ago 1998	261.21	261.69
31 Ago 1998	261.21	261.69
1 Set 1998	261.36	261.80
2 Set 1998	261.42	261.88
3 Set 1998	261.52	262.04
4 Set 1998	261.68	262.14
5 Set 1998	261.79	262.26
6 Set 1998	261.79	262.26
7 Set 1998	261.79	262.26
8 Set 1998	261.93	262.39
9 Set 1998	262.03	262.49
10 Set 1998	262.12	262.61
11 Set 1998	262.28	262.69
12 Set 1998	262.36	262.81
13 Set 1998	262.36	262.81
14 Set 1998	262.36	262.81
15 Set 1998	262.50	262.92
16 Set 1998	262.50	262.92
17 Set 1998	262.52	263.02
18 Set 1998	262.71	263.17
19 Set 1998	262.76	263.26
20 Set 1998	262.76	263.26
21 Set 1998	262.76	263.26
22 Set 1998	262.93	263.39
23 Set 1998	262.96	263.51
24 Set 1998	263.10	263.63
25 Set 1998	263.30	263.74
26 Set 1998	263.38	263.83
27 Set 1998	263.38	263.83
28 Set 1998	263.38	263.83
29 Set 1998	263.53	263.95
30 Set 1998	263.59	264.07
1 Oct 1998	263.77	264.25
2 Oct 1998	263.84	264.32
3 Oct 1998	263.96	264.45
4 Oct 1998	263.96	264.45
5 Oct 1998	263.96	264.45
6 Oct 1998	264.07	264.56
7 Oct 1998	264.17	264.71
8 Oct 1998	264.33	264.78
9 Oct 1998	264.52	264.90
10 Oct 1998	264.55	265.00
11 Oct 1998	264.55	265.00
12 Oct 1998	264.55	265.00
13 Oct 1998	264.55	265.00
14 Oct 1998	264.68	265.15
15 Oct 1998	264.81	265.26
16 Oct 1998	264.95	265.35
17 Oct 1998	265.01	265.46
18 Oct 1998	265.01	265.46
19 Oct 1998	265.01	265.46
20 Oct 1998	265.14	265.60
21 Oct 1998	265.22	265.76
22 Oct 1998	265.40	265.84
23 Oct 1998	265.48	266.03
24 Oct 1998	265.68	266.10
25 Oct 1998	265.68	266.10
26 Oct 1998	265.68	266.10
27 Oct 1998	265.76	266.22
28 Oct 1998	265.90	266.37
29 Oct 1998	266.04	266.48
30 Oct 1998	266.17	266.58
31 Oct 1998	266.28	266.67
1 Nov 1998	266.28	266.67
2 Nov 1998	266.28	266.67
3 Nov 1998	266.38	266.87
4 Nov 1998	266.43	266.97
5 Nov 1998	266.59	267.09
6 Nov 1998	266.79	267.21
7 Nov 1998	266.92	267.37
8 Nov 1998	266.92	267.37
9 Nov 1998	266.92	267.37
10 Nov 1998	267.02	267.45
11 Nov 1998	267.07	267.59
12 Nov 1998	267.25	267.68
13 Nov 1998	267.39	267.79
14 Nov 1998	267.52	267.92
15 Nov 1998	267.52	267.92
16 Nov 1998	267.52	267.92
17 Nov 1998	267.60	268.04
18 Nov 1998	267.71	268.15
19 Nov 1998	267.81	268.29
20 Nov 1998	268.00	268.39
21 Nov 1998	268.11	268.52
22 Nov 1998	268.11	268.52
23 Nov 1998	268.11	268.52
24 Nov 1998	268.18	268.71
25 Nov 1998	268.31	268.81
26 Nov 1998	268.49	268.90
27 Nov 1998	268.62	269.06
28 Nov 1998	268.69	269.17
29 Nov 1998	268.69	269.17
30 Nov 1998	268.69	269.17
1 Dic 1998	268.81	269.29
2 Dic 1998	268.92	269.38
3 Dic 1998	269.05	269.49
4 Dic 1998	269.18	269.61
5 Dic 1998	269.27	269.72
6 Dic 1998	269.27	269.72
7 Dic 1998	269.27	269.72
8 Dic 1998	269.40	269.86
9 Dic 1998	269.46	270.02
10 Dic 1998	269.63	270.13
11 Dic 1998	269.75	270.22
12 Dic 1998	269.82	270.34
13 Dic 1998	269.82	270.34
14 Dic 1998	269.82	270.34
15 Dic 1998	270.00	270.39
16 Dic 1998	270.06	270.53
17 Dic 1998	270.15	270.67
18 Dic 1998	270.35	270.81
19 Dic 1998	270.40	270.91
20 Dic 1998	270.40	270.91
21 Dic 1998	270.40	270.91
22 Dic 1998	270.57	271.00
23 Dic 1998	270.70	271.17
24 Dic 1998	270.82	271.25
25 Dic 1998	270.93	271.40
26 Dic 1998	270.93	271.40
27 Dic 1998	270.93	271.40
28 Dic 1998	270.93	271.40
29 Dic 1998	271.09	271.49
30 Dic 1998	271.19	271.65
31 Dic 1998	271.19	271.65
1 Ene 1999	271.19	271.65
2 Ene 1999	271.19	271.65
3 Ene 1999	271.19	271.65
4 Ene 1999	271.19	271.65
5 Ene 1999	271.16	271.85
6 Ene 1999	271.31	271.82
7 Ene 1999	271.44	271.98
8 Ene 1999	271.59	272.07
9 Ene 1999	271.74	272.14
10 Ene 1999	271.74	272.14
11 Ene 1999	271.74	272.14
12 Ene 1999	271.86	272.34
13 Ene 1999	271.87	272.44
14 Ene 1999	272.09	272.53
15 Ene 1999	272.21	272.66
16 Ene 1999	272.35	272.80
17 Ene 1999	272.35	272.80
18 Ene 1999	272.35	272.80
19 Ene 1999	272.44	272.93
20 Ene 1999	272.55	273.05
21 Ene 1999	272.71	273.15
22 Ene 1999	272.78	273.30
23 Ene 1999	272.97	273.41
24 Ene 1999	272.97	273.41
25 Ene 1999	272.97	273.41
26 Ene 1999	273.04	273.56
27 Ene 1999	273.21	273.65
28 Ene 1999	273.40	273.75
29 Ene 1999	273.44	273.95
30 Ene 1999	273.53	274.06
31 Ene 1999	273.53	274.06
1 Feb 1999	273.53	274.06
2 Feb 1999	273.67	274.20
3 Feb 1999	273.73	274.26
4 Feb 1999	273.86	274.43
5 Feb 1999	274.04	274.52
6 Feb 1999	274.21	274.63
7 Feb 1999	274.21	274.63
8 Feb 1999	274.21	274.63
9 Feb 1999	274.29	274.78
10 Feb 1999	274.36	274.92
11 Feb 1999	274.53	275.03
12 Feb 1999	274.62	275.14
13 Feb 1999	274.74	275.24
14 Feb 1999	274.74	275.24
15 Feb 1999	274.74	275.24
16 Feb 1999	274.90	275.41
17 Feb 1999	274.95	275.52
18 Feb 1999	275.08	275.62
19 Feb 1999	275.24	275.76
20 Feb 1999	275.32	275.82
21 Feb 1999	275.32	275.82
22 Feb 1999	275.32	275.82
23 Feb 1999	275.45	275.95
24 Feb 1999	275.61	276.07
25 Feb 1999	275.68	276.16
26 Feb 1999	275.85	276.30
27 Feb 1999	275.94	276.44
28 Feb 1999	275.94	276.44
29 Feb 1999
1 Mar 1999	275.94	276.44
2 Mar 1999	276.08	276.56
3 Mar 1999	276.20	276.69
4 Mar 1999	276.27	276.77
5 Mar 1999	276.49	276.87
6 Mar 1999	276.53	277.01
7 Mar 1999	276.53	277.01
8 Mar 1999	276.53	277.01
9 Mar 1999	276.68	277.13
10 Mar 1999	276.78	277.27
11 Mar 1999	276.84	277.43
12 Mar 1999	277.10	277.50
13 Mar 1999	277.14	277.65
14 Mar 1999	277.14	277.65
15 Mar 1999	277.14	277.65
16 Mar 1999	277.39	277.73
17 Mar 1999	277.32	277.88
18 Mar 1999	277.51	278.01
19 Mar 1999	277.67	278.09
20 Mar 1999	277.74	278.22
21 Mar 1999	277.74	278.22
22 Mar 1999	277.74	278.22
23 Mar 1999	277.88	278.34
24 Mar 1999	277.94	278.44
25 Mar 1999	278.08	278.59
26 Mar 1999	278.26	278.74
27 Mar 1999	278.29	278.83
28 Mar 1999	278.29	278.83
29 Mar 1999	278.29	278.83
30 Mar 1999	278.49	278.92
31 Mar 1999	278.53	279.08
1 Abr 1999	278.75	279.19
2 Abr 1999	278.75	279.19
3 Abr 1999	278.75	279.19
4 Abr 1999	278.75	279.19
5 Abr 1999	278.75	279.19
6 Abr 1999	278.92	279.38
7 Abr 1999	278.91	279.45
8 Abr 1999	279.01	279.58
9 Abr 1999	279.24	279.68
10 Abr 1999	279.35	279.83
11 Abr 1999	279.35	279.83
12 Abr 1999	279.35	279.83
13 Abr 1999	279.49	279.96
14 Abr 1999	279.55	280.05
15 Abr 1999	279.68	280.16
16 Abr 1999	279.82	280.27
17 Abr 1999	279.94	280.43
18 Abr 1999	279.94	280.43
19 Abr 1999	279.94	280.43
20 Abr 1999	280.11	280.54
21 Abr 1999	280.09	280.65
22 Abr 1999	280.27	280.82
23 Abr 1999	280.53	280.95
24 Abr 1999	280.50	281.01
25 Abr 1999	280.50	281.01
26 Abr 1999	280.50	281.01
27 Abr 1999	280.65	281.15
28 Abr 1999	280.79	281.28
29 Abr 1999	280.88	281.34
30 Abr 1999	281.04	281.50
1 May 1999	281.12	281.62
2 May 1999	281.12	281.62
3 May 1999	281.12	281.62
4 May 1999	281.22	281.72
5 May 1999	281.30	281.84
6 May 1999	281.41	281.96
7 May 1999	281.64	282.05
8 May 1999	281.67	282.17
9 May 1999	281.67	282.17
10 May 1999	281.67	282.17
11 May 1999	281.80	282.31
12 May 1999	281.88	282.39
13 May 1999	282.02	282.60
14 May 1999	282.25	282.67
15 May 1999	282.26	282.74
16 May 1999	282.26	282.74
17 May 1999	282.26	282.74
18 May 1999	282.44	282.93
19 May 1999	282.51	283.11
20 May 1999	282.70	283.19
21 May 1999	282.83	283.26
22 May 1999	282.93	283.41
23 May 1999	282.93	283.41
24 May 1999	282.93	283.41
25 May 1999	283.12	283.52
26 May 1999	283.25	283.66
27 May 1999	283.27	283.78
28 May 1999	283.41	283.87
29 May 1999	283.51	283.99
30 May 1999	283.51	283.99
31 May 1999	283.51	283.99
1 Jun 1999	283.63	284.15
2 Jun 1999	283.69	284.18
3 Jun 1999	283.86	284.36
4 Jun 1999	284.01	284.49
5 Jun 1999	284.07	284.59
6 Jun 1999	284.07	284.59
7 Jun 1999	284.07	284.59
8 Jun 1999	284.22	284.73
9 Jun 1999	284.26	284.85
10 Jun 1999	284.42	285.03
11 Jun 1999	284.63	285.08
12 Jun 1999	284.73	285.21
13 Jun 1999	284.73	285.21
14 Jun 1999	284.73	285.21
15 Jun 1999	284.86	285.34
16 Jun 1999	284.94	285.48
17 Jun 1999	285.05	285.57
18 Jun 1999	285.23	285.70
19 Jun 1999	285.26	285.85
20 Jun 1999	285.26	285.85
21 Jun 1999	285.26	285.85
22 Jun 1999	285.37	285.94
23 Jun 1999	285.52	286.05
24 Jun 1999	285.66	286.14
25 Jun 1999	285.75	286.31
26 Jun 1999	285.95	286.39
27 Jun 1999	285.95	286.39
28 Jun 1999	285.95	286.39
29 Jun 1999	286.02	286.54
30 Jun 1999	286.11	286.64
1 Jul 1999	286.24	286.76
2 Jul 1999	286.36	286.87
3 Jul 1999	286.46	286.95
4 Jul 1999	286.46	286.95
5 Jul 1999	286.46	286.95
6 Jul 1999	286.55	287.08
7 Jul 1999	286.71	287.18
8 Jul 1999	286.71	287.27
9 Jul 1999	286.89	287.35
10 Jul 1999	287.02	287.47
11 Jul 1999	287.02	287.47
12 Jul 1999	287.02	287.47
13 Jul 1999	287.06	287.57
14 Jul 1999	287.07	287.64
15 Jul 1999	287.24	287.80
16 Jul 1999	287.45	287.84
17 Jul 1999	287.42	287.94
18 Jul 1999	287.42	287.94
19 Jul 1999	287.42	287.94
20 Jul 1999	287.56	288.08
21 Jul 1999	287.68	288.20
22 Jul 1999	287.76	288.29
23 Jul 1999	287.83	288.38
24 Jul 1999	287.98	288.52
25 Jul 1999	287.98	288.52
26 Jul 1999	287.98	288.52
27 Jul 1999	288.08	288.55
28 Jul 1999	288.19	288.71
29 Jul 1999	288.28	288.78
30 Jul 1999	288.36	288.78
31 Jul 1999	288.47	288.97
1 Ago 1999	288.47	288.97
2 Ago 1999	288.47	288.97
3 Ago 1999	288.47	288.97
4 Ago 1999	288.54	289.08
5 Ago 1999	288.63	289.13
6 Ago 1999	288.79	289.23
7 Ago 1999	288.84	289.34
8 Ago 1999	288.84	289.34
9 Ago 1999	288.84	289.34
10 Ago 1999	288.91	289.41
11 Ago 1999	288.97	289.54
12 Ago 1999	289.10	289.58
13 Ago 1999	289.21	289.60
14 Ago 1999	289.23	289.68
15 Ago 1999	289.23	289.68
16 Ago 1999	289.23	289.68
17 Ago 1999	289.43	289.82
18 Ago 1999	289.38	289.91
19 Ago 1999	289.54	290.05
20 Ago 1999	289.61	290.09
21 Ago 1999	289.69	290.23
22 Ago 1999	289.69	290.23
23 Ago 1999	289.69	290.23
24 Ago 1999	289.81	290.28
25 Ago 1999	289.85	290.41
26 Ago 1999	289.97	290.49
27 Ago 1999	290.14	290.61
28 Ago 1999	290.17	290.66
29 Ago 1999	290.17	290.66
30 Ago 1999	290.17	290.66
31 Ago 1999	290.25	290.78
1 Set 1999	290.27	290.85
2 Set 1999	290.52	290.94
3 Set 1999	290.53	291.06
4 Set 1999	290.63	291.14
5 Set 1999	290.63	291.14
6 Set 1999	290.63	291.14
7 Set 1999	290.70	291.21
8 Set 1999	290.72	291.34
9 Set 1999	290.91	291.33
10 Set 1999	290.95	291.46
11 Set 1999	291.05	291.51
12 Set 1999	291.05	291.51
13 Set 1999	291.05	291.51
14 Set 1999	291.22	291.66
15 Set 1999	291.20	291.77
16 Set 1999	291.20	291.77
17 Set 1999	291.30	291.80
18 Set 1999	291.43	291.83
19 Set 1999	291.43	291.83
20 Set 1999	291.43	291.83
21 Set 1999	291.47	291.97
22 Set 1999	291.51	292.07
23 Set 1999	291.66	292.15
24 Set 1999	291.73	292.26
25 Set 1999	291.89	292.40
26 Set 1999	291.89	292.40
27 Set 1999	291.89	292.40
28 Set 1999	291.97	292.44
29 Set 1999	291.97	292.56
30 Set 1999	292.16	292.62
1 Oct 1999	292.27	292.69
2 Oct 1999	292.31	292.79
3 Oct 1999	292.31	292.79
4 Oct 1999	292.31	292.79
5 Oct 1999	292.38	292.93
6 Oct 1999	292.48	292.99
7 Oct 1999	292.59	293.03
8 Oct 1999	292.79	293.14
9 Oct 1999	292.76	293.27
10 Oct 1999	292.76	293.27
11 Oct 1999	292.76	293.27
12 Oct 1999	292.88	293.38
13 Oct 1999	292.99	293.49
14 Oct 1999	293.04	293.53
15 Oct 1999	293.11	293.54
16 Oct 1999	293.19	293.68
17 Oct 1999	293.19	293.68
18 Oct 1999	293.19	293.68
19 Oct 1999	293.19	293.68
20 Oct 1999	293.31	293.80
21 Oct 1999	293.36	293.90
22 Oct 1999	293.48	293.98
23 Oct 1999	293.54	294.05
24 Oct 1999	293.54	294.05
25 Oct 1999	293.54	294.05
26 Oct 1999	293.66	294.13
27 Oct 1999	293.75	294.21
28 Oct 1999	293.87	294.32
29 Oct 1999	293.98	294.36
30 Oct 1999	294.07	294.55
31 Oct 1999	294.07	294.55
1 Nov 1999	294.07	294.55
2 Nov 1999	294.11	294.57
3 Nov 1999	294.21	294.69
4 Nov 1999	294.34	294.80
5 Nov 1999	294.42	294.92
6 Nov 1999	294.50	294.99
7 Nov 1999	294.50	294.99
8 Nov 1999	294.50	294.99
9 Nov 1999	294.64	295.07
10 Nov 1999	294.69	295.14
11 Nov 1999	294.83	295.22
12 Nov 1999	294.90	295.28
13 Nov 1999	294.97	295.50
14 Nov 1999	294.97	295.50
15 Nov 1999	294.97	295.50
16 Nov 1999	295.07	295.53
17 Nov 1999	295.10	295.63
18 Nov 1999	295.25	295.71
19 Nov 1999	295.30	295.72
20 Nov 1999	295.39	295.83
21 Nov 1999	295.39	295.83
22 Nov 1999	295.39	295.83
23 Nov 1999	295.48	295.97
24 Nov 1999	295.61	296.02
25 Nov 1999	295.64	296.16
26 Nov 1999	295.85	296.25
27 Nov 1999	295.81	296.33
28 Nov 1999	295.81	296.33
29 Nov 1999	295.81	296.33
30 Nov 1999	295.96	296.42
1 Dic 1999	296.05	296.50
2 Dic 1999	296.11	296.63
3 Dic 1999	296.24	296.71
4 Dic 1999	296.32	296.75
5 Dic 1999	296.32	296.75
6 Dic 1999	296.32	296.75
7 Dic 1999	296.42	296.85
8 Dic 1999	296.55	296.99
9 Dic 1999	296.62	297.08
10 Dic 1999	296.74	297.22
11 Dic 1999	296.76	297.26
12 Dic 1999	296.76	297.26
13 Dic 1999	296.76	297.26
14 Dic 1999	296.85	297.36
15 Dic 1999	296.96	297.48
16 Dic 1999	296.99	297.50
17 Dic 1999	297.14	297.63
18 Dic 1999	297.16	297.65
19 Dic 1999	297.16	297.65
20 Dic 1999	297.16	297.65
21 Dic 1999	297.31	297.76
22 Dic 1999	297.35	297.91
23 Dic 1999	297.46	297.94
24 Dic 1999	297.56	298.02
25 Dic 1999	297.70	298.11
26 Dic 1999	297.70	298.11
27 Dic 1999	297.70	298.11
28 Dic 1999	297.77	298.18
29 Dic 1999	297.83	298.36
30 Dic 1999	297.96	298.41
31 Dic 1999	297.96	298.41
1 Ene 2000	297.96	298.41
2 Ene 2000	297.96	298.41
3 Ene 2000	297.96	298.41
4 Ene 2000	297.95	298.64
5 Ene 2000	298.08	298.58
6 Ene 2000	298.13	298.69
7 Ene 2000	298.23	298.76
8 Ene 2000	298.35	298.78
9 Ene 2000	298.35	298.78
10 Ene 2000	298.35	298.78
11 Ene 2000	298.45	298.91
12 Ene 2000	298.46	298.99
13 Ene 2000	298.59	299.06
14 Ene 2000	298.69	299.13
15 Ene 2000	298.71	299.16
16 Ene 2000	298.71	299.16
17 Ene 2000	298.71	299.16
18 Ene 2000	298.77	299.33
19 Ene 2000	298.83	299.38
20 Ene 2000	299.00	299.45
21 Ene 2000	299.09	299.55
22 Ene 2000	299.24	299.63
23 Ene 2000	299.24	299.63
24 Ene 2000	299.24	299.63
25 Ene 2000	299.31	299.71
26 Ene 2000	299.31	299.79
27 Ene 2000	299.46	299.90
28 Ene 2000	299.50	299.97
29 Ene 2000	299.40	299.95
30 Ene 2000	299.40	299.95
31 Ene 2000	299.40	299.95
1 Feb 2000	299.56	300.07
2 Feb 2000	299.63	300.16
3 Feb 2000	299.74	300.21
4 Feb 2000	299.93	300.36
5 Feb 2000	299.94	300.41
6 Feb 2000	299.94	300.41
7 Feb 2000	299.94	300.41
8 Feb 2000	299.98	300.50
9 Feb 2000	300.09	300.57
10 Feb 2000	300.14	300.60
11 Feb 2000	300.28	300.73
12 Feb 2000	300.28	300.78
13 Feb 2000	300.28	300.78
14 Feb 2000	300.28	300.78
15 Feb 2000	300.39	300.87
16 Feb 2000	300.43	300.92
17 Feb 2000	300.50	300.99
18 Feb 2000	300.65	301.07
19 Feb 2000	300.67	301.15
20 Feb 2000	300.67	301.15
21 Feb 2000	300.67	301.15
22 Feb 2000	300.80	301.25
23 Feb 2000	300.81	301.35
24 Feb 2000	300.89	301.41
25 Feb 2000	301.05	301.48
26 Feb 2000	301.10	301.49
27 Feb 2000	301.10	301.49
28 Feb 2000	301.10	301.49
29 Feb 2000	301.18	301.67
1 Mar 2000	301.25	301.72
2 Mar 2000	301.32	301.80
3 Mar 2000	301.50	301.92
4 Mar 2000	301.56	302.02
5 Mar 2000	301.56	302.02
6 Mar 2000	301.56	302.02
7 Mar 2000	301.61	302.13
8 Mar 2000	301.61	302.13
9 Mar 2000	301.75	302.23
10 Mar 2000	301.84	302.36
11 Mar 2000	301.99	302.41
12 Mar 2000	301.99	302.41
13 Mar 2000	301.99	302.41
14 Mar 2000	301.98	302.56
15 Mar 2000	302.02	302.62
16 Mar 2000	302.09	302.65
17 Mar 2000	302.21	302.66
18 Mar 2000	302.26	302.81
19 Mar 2000	302.26	302.81
20 Mar 2000	302.26	302.81
21 Mar 2000	302.32	302.88
22 Mar 2000	302.41	302.98
23 Mar 2000	302.57	302.96
24 Mar 2000	302.64	303.15
25 Mar 2000	302.72	303.16
26 Mar 2000	302.72	303.16
27 Mar 2000	302.72	303.16
28 Mar 2000	302.80	303.27
29 Mar 2000	302.89	303.38
30 Mar 2000	302.96	303.42
31 Mar 2000	303.09	303.55
1 Abr 2000	303.14	303.56
2 Abr 2000	303.14	303.56
3 Abr 2000	303.14	303.56
4 Abr 2000	303.21	303.62
5 Abr 2000	303.27	303.76
6 Abr 2000	303.32	303.86
7 Abr 2000	303.41	303.91
8 Abr 2000	303.46	303.98
9 Abr 2000	303.46	303.98
10 Abr 2000	303.46	303.98
11 Abr 2000	303.55	304.11
12 Abr 2000	303.55	304.11
13 Abr 2000	303.62	304.14
14 Abr 2000	303.75	304.14
15 Abr 2000	303.77	304.25
16 Abr 2000	303.77	304.25
17 Abr 2000	303.77	304.25
18 Abr 2000	303.90	304.37
19 Abr 2000	303.92	304.44
20 Abr 2000	304.04	304.58
21 Abr 2000	304.04	304.58
22 Abr 2000	304.04	304.58
23 Abr 2000	304.04	304.58
24 Abr 2000	304.04	304.58
25 Abr 2000	304.11	304.60
26 Abr 2000	304.13	304.67
27 Abr 2000	304.28	304.78
28 Abr 2000	304.38	304.87
29 Abr 2000	304.42	304.92
30 Abr 2000	304.42	304.92
1 May 2000	304.42	304.92
2 May 2000	304.42	304.92
3 May 2000	304.45	305.04
4 May 2000	304.59	305.04
5 May 2000	304.69	305.15
6 May 2000	304.80	305.30
7 May 2000	304.80	305.30
8 May 2000	304.80	305.30
9 May 2000	304.77	305.34
10 May 2000	304.88	305.46
11 May 2000	304.99	305.52
12 May 2000	305.20	305.61
13 May 2000	305.18	305.66
14 May 2000	305.18	305.66
15 May 2000	305.18	305.66
16 May 2000	305.28	305.74
17 May 2000	305.31	305.83
18 May 2000	305.38	305.91
19 May 2000	305.48	305.95
20 May 2000	305.53	306.00
21 May 2000	305.53	306.00
22 May 2000	305.53	306.00
23 May 2000	305.64	306.12
24 May 2000	305.70	306.21
25 May 2000	305.74	306.27
26 May 2000	305.88	306.37
27 May 2000	305.95	306.43
28 May 2000	305.95	306.43
29 May 2000	305.95	306.43
30 May 2000	306.03	306.53
31 May 2000	306.08	306.63
1 Jun 2000	306.17	306.69
2 Jun 2000	306.30	306.74
3 Jun 2000	306.31	306.90
4 Jun 2000	306.31	306.90
5 Jun 2000	306.31	306.90
6 Jun 2000	306.43	306.96
7 Jun 2000	306.50	307.02
8 Jun 2000	306.61	307.09
9 Jun 2000	306.72	307.20
10 Jun 2000	306.95	307.28
11 Jun 2000	306.95	307.28
12 Jun 2000	306.95	307.28
13 Jun 2000	306.82	307.39
14 Jun 2000	306.89	307.49
15 Jun 2000	307.01	307.54
16 Jun 2000	307.11	307.49
17 Jun 2000	307.10	307.67
18 Jun 2000	307.10	307.67
19 Jun 2000	307.10	307.67
20 Jun 2000	307.20	307.74
21 Jun 2000	307.27	307.83
22 Jun 2000	307.32	307.92
23 Jun 2000	307.49	308.02
24 Jun 2000	307.51	308.03
25 Jun 2000	307.51	308.03
26 Jun 2000	307.51	308.03
27 Jun 2000	307.67	308.14
28 Jun 2000	307.67	308.27
29 Jun 2000	307.77	308.34
30 Jun 2000	307.87	308.42
1 Jul 2000	307.95	308.51
2 Jul 2000	307.95	308.51
3 Jul 2000	307.95	308.51
4 Jul 2000	308.05	308.58
5 Jul 2000	308.07	308.69
6 Jul 2000	308.12	308.77
7 Jul 2000	308.30	308.82
8 Jul 2000	308.43	308.85
9 Jul 2000	308.43	308.85
10 Jul 2000	308.43	308.85
11 Jul 2000	308.45	308.98
12 Jul 2000	308.51	309.10
13 Jul 2000	308.61	309.12
14 Jul 2000	308.71	309.20
15 Jul 2000	308.73	309.21
16 Jul 2000	308.73	309.21
17 Jul 2000	308.73	309.21
18 Jul 2000	308.82	309.43
19 Jul 2000	308.89	309.53
20 Jul 2000	308.98	309.53
21 Jul 2000	309.10	309.55
22 Jul 2000	309.09	309.66
23 Jul 2000	309.09	309.66
24 Jul 2000	309.09	309.66
25 Jul 2000	309.20	309.77
26 Jul 2000	309.20	309.77
27 Jul 2000	309.29	309.86
28 Jul 2000	309.34	309.95
29 Jul 2000	309.45	310.00
30 Jul 2000	309.45	310.00
31 Jul 2000	309.45	310.00
1 Ago 2000	309.58	310.09
2 Ago 2000	309.64	310.19
3 Ago 2000	309.64	310.19
4 Ago 2000	309.77	310.27
5 Ago 2000	309.85	310.35
6 Ago 2000	309.85	310.35
7 Ago 2000	309.85	310.35
8 Ago 2000	309.87	310.42
9 Ago 2000	309.96	310.51
10 Ago 2000	310.05	310.61
11 Ago 2000	310.22	310.69
12 Ago 2000	310.30	310.70
13 Ago 2000	310.30	310.70
14 Ago 2000	310.30	310.70
15 Ago 2000	310.29	310.84
16 Ago 2000	310.29	310.84
17 Ago 2000	310.38	310.93
18 Ago 2000	310.45	310.89
19 Ago 2000	310.49	311.08
20 Ago 2000	310.49	311.08
21 Ago 2000	310.49	311.08
22 Ago 2000	310.59	311.15
23 Ago 2000	310.63	311.29
24 Ago 2000	310.75	311.32
25 Ago 2000	310.85	311.32
26 Ago 2000	310.88	311.48
27 Ago 2000	310.88	311.48
28 Ago 2000	310.88	311.48
29 Ago 2000	311.00	311.56
30 Ago 2000	311.05	311.63
31 Ago 2000	311.11	311.74
1 Set 2000	311.23	311.73
2 Set 2000	311.30	311.90
3 Set 2000	311.30	311.90
4 Set 2000	311.30	311.90
5 Set 2000	311.36	311.95
6 Set 2000	311.43	312.02
7 Set 2000	311.54	312.13
8 Set 2000	311.71	312.19
9 Set 2000	311.78	312.25
10 Set 2000	311.78	312.25
11 Set 2000	311.78	312.25
12 Set 2000	311.77	312.30
13 Set 2000	311.88	312.43
14 Set 2000	311.99	312.44
15 Set 2000	312.04	312.59
16 Set 2000	312.04	312.59
17 Set 2000	312.04	312.59
18 Set 2000	312.04	312.59
19 Set 2000	312.09	312.65
20 Set 2000	312.13	312.78
21 Set 2000	312.29	312.86
22 Set 2000	312.35	312.88
23 Set 2000	312.45	313.01
24 Set 2000	312.45	313.01
25 Set 2000	312.45	313.01
26 Set 2000	312.46	313.03
27 Set 2000	312.61	313.18
28 Set 2000	312.57	313.17
29 Set 2000	312.73	313.30
30 Set 2000	312.82	313.35
1 Oct 2000	312.82	313.35
2 Oct 2000	312.82	313.35
3 Oct 2000	312.93	313.44
4 Oct 2000	313.02	313.56
5 Oct 2000	313.07	313.60
6 Oct 2000	313.24	313.71
7 Oct 2000	313.36	313.79
8 Oct 2000	313.36	313.79
9 Oct 2000	313.36	313.79
10 Oct 2000	313.33	313.81
11 Oct 2000	313.44	313.93
12 Oct 2000	313.47	314.01
13 Oct 2000	313.56	314.05
14 Oct 2000	313.67	314.20
15 Oct 2000	313.67	314.20
16 Oct 2000	313.67	314.20
17 Oct 2000	313.67	314.20
18 Oct 2000	313.73	314.29
19 Oct 2000	313.76	314.35
20 Oct 2000	313.85	314.47
21 Oct 2000	313.92	314.48
22 Oct 2000	313.92	314.48
23 Oct 2000	313.92	314.48
24 Oct 2000	314.07	314.57
25 Oct 2000	314.13	314.67
26 Oct 2000	314.18	314.72
27 Oct 2000	314.30	314.85
28 Oct 2000	314.33	314.82
29 Oct 2000	314.33	314.82
30 Oct 2000	314.33	314.82
31 Oct 2000	314.47	315.01
1 Nov 2000	314.57	315.05
2 Nov 2000	314.63	315.13
3 Nov 2000	314.67	315.21
4 Nov 2000	314.74	315.37
5 Nov 2000	314.74	315.37
6 Nov 2000	314.74	315.37
7 Nov 2000	314.78	315.39
8 Nov 2000	314.93	315.45
9 Nov 2000	315.01	315.56
10 Nov 2000	315.09	315.65
11 Nov 2000	315.18	315.64
12 Nov 2000	315.18	315.64
13 Nov 2000	315.18	315.64
14 Nov 2000	315.26	315.82
15 Nov 2000	315.32	315.80
16 Nov 2000	315.42	315.97
17 Nov 2000	315.47	315.98
18 Nov 2000	315.51	316.05
19 Nov 2000	315.51	316.05
20 Nov 2000	315.51	316.05
21 Nov 2000	315.62	316.16
22 Nov 2000	315.66	316.22
23 Nov 2000	315.78	316.31
24 Nov 2000	315.90	316.39
25 Nov 2000	315.89	316.50
26 Nov 2000	315.89	316.50
27 Nov 2000	315.89	316.50
28 Nov 2000	316.05	316.62
29 Nov 2000	316.07	316.67
30 Nov 2000	316.24	316.79
1 Dic 2000	316.28	316.85
2 Dic 2000	316.34	316.91
3 Dic 2000	316.34	316.91
4 Dic 2000	316.34	316.91
5 Dic 2000	316.43	317.02
6 Dic 2000	316.52	317.05
7 Dic 2000	316.65	317.19
8 Dic 2000	316.71	317.21
9 Dic 2000	316.76	317.29
10 Dic 2000	316.76	317.29
11 Dic 2000	316.76	317.29
12 Dic 2000	316.91	317.40
13 Dic 2000	316.92	317.44
14 Dic 2000	317.12	317.54
15 Dic 2000	317.06	317.59
16 Dic 2000	317.12	317.63
17 Dic 2000	317.12	317.63
18 Dic 2000	317.12	317.63
19 Dic 2000	317.24	317.80
20 Dic 2000	317.33	317.87
21 Dic 2000	317.45	317.96
22 Dic 2000	317.49	318.00
23 Dic 2000	317.54	318.08
24 Dic 2000	317.54	318.08
25 Dic 2000	317.54	318.08
26 Dic 2000	317.54	318.08
27 Dic 2000	317.66	318.16
28 Dic 2000	317.70	318.31
29 Dic 2000	317.74	318.30
30 Dic 2000	317.74	318.30
31 Dic 2000	317.74	318.30
1 Ene 2001	317.74	318.30
2 Ene 2001	317.74	318.30
3 Ene 2001	317.87	318.40
4 Ene 2001	317.90	318.53
5 Ene 2001	318.05	318.66
6 Ene 2001	318.12	318.62
7 Ene 2001	318.12	318.62
8 Ene 2001	318.12	318.62
9 Ene 2001	318.15	318.71
10 Ene 2001	318.31	318.80
11 Ene 2001	318.35	318.86
12 Ene 2001	318.44	318.86
13 Ene 2001	318.50	319.06
14 Ene 2001	318.50	319.06
15 Ene 2001	318.50	319.06
16 Ene 2001	318.61	319.03
17 Ene 2001	318.63	319.20
18 Ene 2001	318.79	319.33
19 Ene 2001	318.88	319.42
20 Ene 2001	318.91	319.48
21 Ene 2001	318.91	319.48
22 Ene 2001	318.91	319.48
23 Ene 2001	319.00	319.53
24 Ene 2001	319.08	319.68
25 Ene 2001	319.17	319.68
26 Ene 2001	319.31	319.77
27 Ene 2001	319.31	319.84
28 Ene 2001	319.31	319.84
29 Ene 2001	319.31	319.84
30 Ene 2001	319.45	319.92
31 Ene 2001	319.45	320.02
1 Feb 2001	319.58	320.11
2 Feb 2001	319.68	320.14
3 Feb 2001	319.71	320.25
4 Feb 2001	319.71	320.25
5 Feb 2001	319.71	320.25
6 Feb 2001	319.79	320.32
7 Feb 2001	319.77	320.40
8 Feb 2001	319.92	320.41
9 Feb 2001	319.99	320.58
10 Feb 2001	320.13	320.62
11 Feb 2001	320.13	320.62
12 Feb 2001	320.13	320.62
13 Feb 2001	320.21	320.73
14 Feb 2001	320.20	320.78
15 Feb 2001	320.36	320.90
16 Feb 2001	320.44	321.02
17 Feb 2001	320.49	321.06
18 Feb 2001	320.49	321.06
19 Feb 2001	320.49	321.06
20 Feb 2001	320.55	321.14
21 Feb 2001	320.65	321.28
22 Feb 2001	320.67	321.25
23 Feb 2001	320.80	321.39
24 Feb 2001	320.85	321.43
25 Feb 2001	320.85	321.43
26 Feb 2001	320.85	321.43
27 Feb 2001	320.96	321.47
28 Feb 2001	321.00	321.57
29 Feb 2001
1 Mar 2001	321.13	321.60
2 Mar 2001	321.20	321.70
3 Mar 2001	321.21	321.78
4 Mar 2001	321.21	321.78
5 Mar 2001	321.21	321.78
6 Mar 2001	321.40	321.90
7 Mar 2001	321.42	321.99
8 Mar 2001	321.53	322.11
9 Mar 2001	321.61	322.15
10 Mar 2001	321.72	322.20
11 Mar 2001	321.72	322.20
12 Mar 2001	321.72	322.20
13 Mar 2001	321.80	322.33
14 Mar 2001	321.89	322.41
15 Mar 2001	321.98	322.54
16 Mar 2001	321.98	322.60
17 Mar 2001	322.08	322.69
18 Mar 2001	322.08	322.69
19 Mar 2001	322.08	322.69
20 Mar 2001	322.20	322.80
21 Mar 2001	322.25	322.88
22 Mar 2001	322.39	322.83
23 Mar 2001	322.43	323.00
24 Mar 2001	322.54	323.07
25 Mar 2001	322.54	323.07
26 Mar 2001	322.54	323.07
27 Mar 2001	322.58	323.09
28 Mar 2001	322.60	323.21
29 Mar 2001	322.76	323.29
30 Mar 2001	322.82	323.33
31 Mar 2001	322.88	323.45
1 Abr 2001	322.88	323.45
2 Abr 2001	322.88	323.45
3 Abr 2001	322.96	323.53
4 Abr 2001	322.99	323.64
5 Abr 2001	323.10	323.71
6 Abr 2001	323.21	323.77
7 Abr 2001	323.27	323.89
8 Abr 2001	323.27	323.89
9 Abr 2001	323.27	323.89
10 Abr 2001	323.35	323.96
11 Abr 2001	323.41	324.12
12 Abr 2001	323.41	324.12
13 Abr 2001	323.41	324.12
14 Abr 2001	323.41	324.12
15 Abr 2001	323.41	324.12
16 Abr 2001	323.41	324.12
17 Abr 2001	323.63	324.12
18 Abr 2001	323.61	324.21
19 Abr 2001	323.71	324.27
20 Abr 2001	323.77	324.29
21 Abr 2001	323.85	324.43
22 Abr 2001	323.85	324.43
23 Abr 2001	323.85	324.43
24 Abr 2001	323.93	324.46
25 Abr 2001	323.95	324.56
26 Abr 2001	324.11	324.61
27 Abr 2001	324.10	324.71
28 Abr 2001	324.20	324.75
29 Abr 2001	324.20	324.75
30 Abr 2001	324.20	324.75
1 May 2001	324.31	324.91
2 May 2001	324.31	324.91
3 May 2001	324.35	324.98
4 May 2001	324.48	325.00
5 May 2001	324.56	325.06
6 May 2001	324.56	325.06
7 May 2001	324.56	325.06
8 May 2001	324.69	325.17
9 May 2001	324.70	325.29
10 May 2001	324.86	325.37
11 May 2001	324.87	325.44
12 May 2001	324.94	325.56
13 May 2001	324.94	325.56
14 May 2001	324.94	325.56
15 May 2001	325.02	325.61
16 May 2001	325.12	325.75
17 May 2001	325.27	325.79
18 May 2001	325.38	325.88
19 May 2001	325.43	326.02
20 May 2001	325.43	326.02
21 May 2001	325.43	326.02
22 May 2001	325.48	326.12
23 May 2001	325.49	326.18
24 May 2001	325.64	326.22
25 May 2001	325.72	326.28
26 May 2001	325.80	326.38
27 May 2001	325.80	326.38
28 May 2001	325.80	326.38
29 May 2001	325.85	326.42
30 May 2001	325.91	326.55
31 May 2001	325.99	326.54
1 Jun 2001	326.13	326.64
2 Jun 2001	326.17	326.76
3 Jun 2001	326.17	326.76
4 Jun 2001	326.17	326.76
5 Jun 2001	326.25	326.83
6 Jun 2001	326.34	326.91
7 Jun 2001	326.41	326.97
8 Jun 2001	326.54	327.12
9 Jun 2001	326.52	327.14
10 Jun 2001	326.52	327.14
11 Jun 2001	326.52	327.14
12 Jun 2001	326.64	327.22
13 Jun 2001	326.72	327.40
14 Jun 2001	326.81	327.44
15 Jun 2001	326.86	327.45
16 Jun 2001	326.99	327.55
17 Jun 2001	326.99	327.55
18 Jun 2001	326.99	327.55
19 Jun 2001	326.97	327.60
20 Jun 2001	327.11	327.70
21 Jun 2001	327.18	327.77
22 Jun 2001	327.27	327.83
23 Jun 2001	327.33	327.91
24 Jun 2001	327.33	327.91
25 Jun 2001	327.33	327.91
26 Jun 2001	327.44	328.00
27 Jun 2001	327.49	328.16
28 Jun 2001	327.62	328.19
29 Jun 2001	327.74	328.28
30 Jun 2001	327.85	328.35
1 Jul 2001	327.85	328.35
2 Jul 2001	327.85	328.35
3 Jul 2001	327.87	328.40
4 Jul 2001	327.94	328.66
5 Jul 2001	328.01	328.68
6 Jul 2001	328.13	328.71
7 Jul 2001	328.27	328.89
8 Jul 2001	328.27	328.89
9 Jul 2001	328.27	328.89
10 Jul 2001	328.36	329.03
11 Jul 2001	328.40	329.06
12 Jul 2001	328.61	329.14
13 Jul 2001	328.68	329.20
14 Jul 2001	328.76	329.34
15 Jul 2001	328.76	329.34
16 Jul 2001	328.76	329.34
17 Jul 2001	328.86	329.41
18 Jul 2001	328.94	329.54
19 Jul 2001	329.06	329.62
20 Jul 2001	329.20	329.68
21 Jul 2001	329.22	329.78
22 Jul 2001	329.22	329.78
23 Jul 2001	329.22	329.78
24 Jul 2001	329.40	329.90
25 Jul 2001	329.44	330.01
26 Jul 2001	329.44	330.01
27 Jul 2001	329.56	330.09
28 Jul 2001	329.65	330.26
29 Jul 2001	329.65	330.26
30 Jul 2001	329.65	330.26
31 Jul 2001	329.72	330.38
1 Ago 2001	329.83	330.45
2 Ago 2001	329.93	330.48
3 Ago 2001	329.93	330.48
4 Ago 2001	330.06	330.65
5 Ago 2001	330.06	330.65
6 Ago 2001	330.06	330.65
7 Ago 2001	330.18	330.71
8 Ago 2001	330.27	330.86
9 Ago 2001	330.44	330.95
10 Ago 2001	330.54	331.05
11 Ago 2001	330.58	331.18
12 Ago 2001	330.58	331.18
13 Ago 2001	330.58	331.18
14 Ago 2001	330.66	331.28
15 Ago 2001	330.76	331.34
16 Ago 2001	330.76	331.34
17 Ago 2001	330.89	331.38
18 Ago 2001	330.93	331.53
19 Ago 2001	330.93	331.53
20 Ago 2001	330.93	331.53
21 Ago 2001	331.07	331.64
22 Ago 2001	331.14	331.75
23 Ago 2001	331.28	331.85
24 Ago 2001	331.34	331.94
25 Ago 2001	331.41	332.03
26 Ago 2001	331.41	332.03
27 Ago 2001	331.41	332.03
28 Ago 2001	331.58	332.15
29 Ago 2001	331.66	332.23
30 Ago 2001	331.78	332.33
31 Ago 2001	331.80	332.36
1 Set 2001	331.90	332.56
2 Set 2001	331.90	332.56
3 Set 2001	331.90	332.56
4 Set 2001	332.02	332.67
5 Set 2001	332.19	332.73
6 Set 2001	332.30	332.86
7 Set 2001	332.40	332.94
8 Set 2001	332.52	333.11
9 Set 2001	332.52	333.11
10 Set 2001	332.52	333.11
11 Set 2001	332.63	333.18
12 Set 2001	332.61	333.26
13 Set 2001	332.77	333.32
14 Set 2001	332.82	333.45
15 Set 2001	332.92	333.54
16 Set 2001	332.92	333.54
17 Set 2001	332.92	333.54
18 Set 2001	333.07	333.63
19 Set 2001	333.07	333.72
20 Set 2001	333.25	333.90
21 Set 2001	333.36	333.98
22 Set 2001	333.44	334.08
23 Set 2001	333.44	334.08
24 Set 2001	333.44	334.08
25 Set 2001	333.56	334.17
26 Set 2001	333.64	334.21
27 Set 2001	333.77	334.35
28 Set 2001	333.89	334.40
29 Set 2001	333.99	334.58
30 Set 2001	333.99	334.58
1 Oct 2001	333.99	334.58
2 Oct 2001	334.08	334.67
3 Oct 2001	334.11	334.84
4 Oct 2001	334.29	334.84
5 Oct 2001	334.39	335.02
6 Oct 2001	334.52	335.05
7 Oct 2001	334.52	335.05
8 Oct 2001	334.52	335.05
9 Oct 2001	334.64	335.18
10 Oct 2001	334.65	335.40
11 Oct 2001	334.84	335.56
12 Oct 2001	334.97	335.63
13 Oct 2001	335.03	335.62
14 Oct 2001	335.03	335.62
15 Oct 2001	335.03	335.62
16 Oct 2001	335.03	335.62
17 Oct 2001	335.15	335.72
18 Oct 2001	335.30	335.85
19 Oct 2001	335.39	335.99
20 Oct 2001	335.50	336.11
21 Oct 2001	335.50	336.11
22 Oct 2001	335.50	336.11
23 Oct 2001	335.56	336.22
24 Oct 2001	335.77	336.33
25 Oct 2001	335.87	336.44
26 Oct 2001	336.00	336.59
27 Oct 2001	336.13	336.71
28 Oct 2001	336.13	336.71
29 Oct 2001	336.13	336.71
30 Oct 2001	336.28	336.81
31 Oct 2001	336.38	336.96
1 Nov 2001	336.47	337.10
2 Nov 2001	336.60	337.16
3 Nov 2001	336.74	337.28
4 Nov 2001	336.74	337.28
5 Nov 2001	336.74	337.28
6 Nov 2001	336.81	337.46
7 Nov 2001	336.96	337.59
8 Nov 2001	337.13	337.69
9 Nov 2001	337.26	337.78
10 Nov 2001	337.34	337.95
11 Nov 2001	337.34	337.95
12 Nov 2001	337.34	337.95
13 Nov 2001	337.42	338.05
14 Nov 2001	337.61	338.14
15 Nov 2001	337.67	338.26
16 Nov 2001	337.83	338.36
17 Nov 2001	337.91	338.52
18 Nov 2001	337.91	338.52
19 Nov 2001	337.91	338.52
20 Nov 2001	338.04	338.61
21 Nov 2001	338.22	338.84
22 Nov 2001	338.34	338.85
23 Nov 2001	338.50	339.06
24 Nov 2001	338.53	339.15
25 Nov 2001	338.53	339.15
26 Nov 2001	338.53	339.15
27 Nov 2001	338.66	339.26
28 Nov 2001	338.81	339.43
29 Nov 2001	338.93	339.50
30 Nov 2001	339.15	339.56
1 Dic 2001	339.20	339.74
2 Dic 2001	339.20	339.74
3 Dic 2001	339.20	339.74
4 Dic 2001	339.24	339.83
5 Dic 2001	339.35	340.00
6 Dic 2001	339.51	340.09
7 Dic 2001	339.62	340.21
8 Dic 2001	339.76	340.27
9 Dic 2001	339.76	340.27
10 Dic 2001	339.76	340.27
11 Dic 2001	339.89	340.41
12 Dic 2001	339.94	340.58
13 Dic 2001	340.12	340.60
14 Dic 2001	340.20	340.76
15 Dic 2001	340.28	340.88
16 Dic 2001	340.28	340.88
17 Dic 2001	340.28	340.88
18 Dic 2001	340.49	340.98
19 Dic 2001	340.48	341.12
20 Dic 2001	340.68	341.23
21 Dic 2001	340.83	341.38
22 Dic 2001	340.92	341.53
23 Dic 2001	340.92	341.53
24 Dic 2001	340.92	341.53
25 Dic 2001	341.13	341.61
26 Dic 2001	341.13	341.61
27 Dic 2001	341.13	341.79
28 Dic 2001	341.29	341.86
29 Dic 2001	341.40	341.94
30 Dic 2001	341.40	341.94
31 Dic 2001	341.40	341.94
1 Ene 2002	341.40	341.94
2 Ene 2002	341.40	341.94
3 Ene 2002	341.42	342.03
4 Ene 2002	341.65	342.25
5 Ene 2002	341.78	342.38
6 Ene 2002	341.78	342.38
7 Ene 2002	341.78	342.38
8 Ene 2002	341.87	342.47
9 Ene 2002	341.94	342.62
10 Ene 2002	342.10	342.74
11 Ene 2002	342.15	342.79
12 Ene 2002	342.36	342.94
13 Ene 2002	342.36	342.94
14 Ene 2002	342.36	342.94
15 Ene 2002	342.49	343.09
16 Ene 2002	342.56	343.27
17 Ene 2002	342.75	343.40
18 Ene 2002	342.89	343.51
19 Ene 2002	343.07	343.71
20 Ene 2002	343.07	343.71
21 Ene 2002	343.07	343.71
22 Ene 2002	343.20	343.82
23 Ene 2002	343.21	343.99
24 Ene 2002	343.46	344.13
25 Ene 2002	343.59	344.23
26 Ene 2002	343.74	344.35
27 Ene 2002	343.74	344.35
28 Ene 2002	343.74	344.35
29 Ene 2002	343.80	344.47
30 Ene 2002	343.93	344.66
31 Ene 2002	344.14	344.79
1 Feb 2002	344.21	344.85
2 Feb 2002	344.34	345.02
3 Feb 2002	344.34	345.02
4 Feb 2002	344.34	345.02
5 Feb 2002	344.59	345.13
6 Feb 2002	344.65	345.30
7 Feb 2002	344.80	345.49
8 Feb 2002	344.99	345.62
9 Feb 2002	345.06	345.75
10 Feb 2002	345.06	345.75
11 Feb 2002	345.06	345.75
12 Feb 2002	345.20	345.76
13 Feb 2002	345.31	346.05
14 Feb 2002	345.50	346.16
15 Feb 2002	345.62	346.24
16 Feb 2002	345.78	346.42
17 Feb 2002	345.78	346.42
18 Feb 2002	345.78	346.42
19 Feb 2002	345.93	346.64
20 Feb 2002	345.97	346.65
21 Feb 2002	346.21	346.86
22 Feb 2002	346.37	346.97
23 Feb 2002	346.48	347.09
24 Feb 2002	346.48	347.09
25 Feb 2002	346.48	347.09
26 Feb 2002	346.60	347.29
27 Feb 2002	346.74	347.41
28 Feb 2002	347.01	347.57
29 Feb 2002
1 Mar 2002	347.06	347.73
2 Mar 2002	347.20	347.79
3 Mar 2002	347.20	347.79
4 Mar 2002	347.20	347.79
5 Mar 2002	347.35	348.03
6 Mar 2002	347.52	348.21
7 Mar 2002	347.62	348.32
8 Mar 2002	347.72	348.52
9 Mar 2002	347.91	348.61
10 Mar 2002	347.91	348.61
11 Mar 2002	347.91	348.61
12 Mar 2002	348.09	348.78
13 Mar 2002	348.15	348.88
14 Mar 2002	348.35	349.00
15 Mar 2002	348.55	349.17
16 Mar 2002	348.68	349.26
17 Mar 2002	348.68	349.26
18 Mar 2002	348.68	349.26
19 Mar 2002	348.75	349.44
20 Mar 2002	348.87	349.54
21 Mar 2002	349.12	349.68
22 Mar 2002	349.23	349.78
23 Mar 2002	349.39	349.91
24 Mar 2002	349.39	349.91
25 Mar 2002	349.39	349.91
26 Mar 2002	349.54	350.11
27 Mar 2002	349.63	350.26
28 Mar 2002	349.81	350.39
29 Mar 2002	349.81	350.39
30 Mar 2002	349.81	350.39
31 Mar 2002	349.81	350.39
1 Abr 2002	349.81	350.39
2 Abr 2002	349.96	350.54
3 Abr 2002	350.04	350.70
4 Abr 2002	350.26	350.81
5 Abr 2002	350.37	351.04
6 Abr 2002	350.52	351.10
7 Abr 2002	350.52	351.10
8 Abr 2002	350.52	351.10
9 Abr 2002	350.64	351.33
10 Abr 2002	350.70	351.55
11 Abr 2002	351.03	351.66
12 Abr 2002	351.03	351.66
13 Abr 2002	351.21	351.76
14 Abr 2002	351.21	351.76
15 Abr 2002	351.21	351.76
16 Abr 2002	351.27	351.94
17 Abr 2002	351.37	352.10
18 Abr 2002	351.56	352.23
19 Abr 2002	351.73	352.36
20 Abr 2002	351.81	352.53
21 Abr 2002	351.81	352.53
22 Abr 2002	351.81	352.53
23 Abr 2002	351.99	352.64
24 Abr 2002	352.13	352.85
25 Abr 2002	352.31	352.98
26 Abr 2002	352.52	353.12
27 Abr 2002	352.63	353.25
28 Abr 2002	352.63	353.25
29 Abr 2002	352.63	353.25
30 Abr 2002	352.82	353.46
1 May 2002	352.93	353.58
2 May 2002	352.93	353.58
3 May 2002	353.06	353.70
4 May 2002	353.14	353.85
5 May 2002	353.14	353.85
6 May 2002	353.14	353.85
7 May 2002	353.39	353.98
8 May 2002	353.50	354.22
9 May 2002	353.66	354.31
10 May 2002	353.67	354.47
11 May 2002	353.86	354.58
12 May 2002	353.86	354.58
13 May 2002	353.86	354.58
14 May 2002	354.11	354.70
15 May 2002	354.29	354.86
16 May 2002	354.45	355.02
17 May 2002	354.53	355.24
18 May 2002	354.64	355.43
19 May 2002	354.64	355.43
20 May 2002	354.64	355.43
21 May 2002	354.86	355.57
22 May 2002	354.88	355.67
23 May 2002	355.23	355.74
24 May 2002	355.44	355.96
25 May 2002	355.52	356.11
26 May 2002	355.52	356.11
27 May 2002	355.52	356.11
28 May 2002	355.62	356.35
29 May 2002	355.79	356.41
30 May 2002	356.04	356.52
31 May 2002	356.09	356.74
1 Jun 2002	356.19	356.86
2 Jun 2002	356.19	356.86
3 Jun 2002	356.19	356.86
4 Jun 2002	356.37	356.98
5 Jun 2002	356.38	357.19
6 Jun 2002	356.67	357.22
7 Jun 2002	356.80	357.44
8 Jun 2002	356.91	357.61
9 Jun 2002	356.91	357.61
10 Jun 2002	356.91	357.61
11 Jun 2002	357.14	357.75
12 Jun 2002	357.25	357.87
13 Jun 2002	357.42	358.02
14 Jun 2002	357.53	358.12
15 Jun 2002	357.66	358.33
16 Jun 2002	357.66	358.33
17 Jun 2002	357.66	358.33
18 Jun 2002	357.76	358.50
19 Jun 2002	357.96	358.71
20 Jun 2002	358.20	358.76
21 Jun 2002	358.31	359.00
22 Jun 2002	358.47	359.06
23 Jun 2002	358.47	359.06
24 Jun 2002	358.47	359.06
25 Jun 2002	358.59	359.35
26 Jun 2002	358.78	359.39
27 Jun 2002	358.92	359.63
28 Jun 2002	359.00	359.77
29 Jun 2002	359.23	359.79
30 Jun 2002	359.23	359.79
1 Jul 2002	359.23	359.79
2 Jul 2002	359.29	359.98
3 Jul 2002	359.40	360.28
4 Jul 2002	359.68	360.35
5 Jul 2002	359.78	360.52
6 Jul 2002	359.93	360.64
7 Jul 2002	359.93	360.64
8 Jul 2002	359.93	360.64
9 Jul 2002	360.10	360.87
10 Jul 2002	360.28	360.86
11 Jul 2002	360.45	360.99
12 Jul 2002	360.44	361.15
13 Jul 2002	360.72	361.33
14 Jul 2002	360.72	361.33
15 Jul 2002	360.72	361.33
16 Jul 2002	360.83	361.55
17 Jul 2002	360.93	361.67
18 Jul 2002	361.14	361.86
19 Jul 2002	361.29	361.96
20 Jul 2002	361.40	362.11
21 Jul 2002	361.40	362.11
22 Jul 2002	361.40	362.11
23 Jul 2002	361.59	362.29
24 Jul 2002	361.66	362.46
25 Jul 2002	361.82	362.52
26 Jul 2002	361.82	362.52
27 Jul 2002	362.10	362.76
28 Jul 2002	362.10	362.76
29 Jul 2002	362.10	362.76
30 Jul 2002	362.16	362.82
31 Jul 2002	362.32	363.08
1 Ago 2002	362.48	363.16
2 Ago 2002	362.60	363.26
3 Ago 2002	362.60	363.26
4 Ago 2002	362.60	363.26
5 Ago 2002	362.60	363.26
6 Ago 2002	362.88	363.55
7 Ago 2002	362.95	363.64
8 Ago 2002	363.14	363.71
9 Ago 2002	363.25	363.91
10 Ago 2002	363.43	364.10
11 Ago 2002	363.43	364.10
12 Ago 2002	363.43	364.10
13 Ago 2002	363.53	364.24
14 Ago 2002	363.68	364.39
15 Ago 2002	363.86	364.47
16 Ago 2002	363.86	364.47
17 Ago 2002	363.97	364.71
18 Ago 2002	363.97	364.71
19 Ago 2002	363.97	364.71
20 Ago 2002	364.13	364.83
21 Ago 2002	364.24	364.98
22 Ago 2002	364.47	365.09
23 Ago 2002	364.58	365.33
24 Ago 2002	364.76	365.45
25 Ago 2002	364.76	365.45
26 Ago 2002	364.76	365.45
27 Ago 2002	364.94	365.55
28 Ago 2002	365.07	365.73
29 Ago 2002	365.26	365.88
30 Ago 2002	365.40	366.02
31 Ago 2002	365.48	366.11
1 Set 2002	365.48	366.11
2 Set 2002	365.48	366.11
3 Set 2002	365.63	366.34
4 Set 2002	365.68	366.52
5 Set 2002	365.95	366.65
6 Set 2002	366.23	366.76
7 Set 2002	366.23	366.95
8 Set 2002	366.23	366.95
9 Set 2002	366.23	366.95
10 Set 2002	366.39	367.11
11 Set 2002	366.54	367.29
12 Set 2002	366.69	367.37
13 Set 2002	366.93	367.50
14 Set 2002	367.02	367.63
15 Set 2002	367.02	367.63
16 Set 2002	367.02	367.63
17 Set 2002	367.16	367.81
18 Set 2002	367.23	368.03
19 Set 2002	367.44	368.20
20 Set 2002	367.64	368.29
21 Set 2002	367.72	368.36
22 Set 2002	367.72	368.36
23 Set 2002	367.72	368.36
24 Set 2002	367.91	368.56
25 Set 2002	368.07	368.80
26 Set 2002	368.24	368.92
27 Set 2002	368.38	368.98
28 Set 2002	368.57	369.12
29 Set 2002	368.57	369.12
30 Set 2002	368.57	369.12
1 Oct 2002	368.60	369.33
2 Oct 2002	368.84	369.42
3 Oct 2002	369.00	369.61
4 Oct 2002	369.05	369.72
5 Oct 2002	369.15	369.87
6 Oct 2002	369.15	369.87
7 Oct 2002	369.15	369.87
8 Oct 2002	369.36	370.07
9 Oct 2002	369.43	370.17
10 Oct 2002	369.73	370.36
11 Oct 2002	369.73	370.45
12 Oct 2002	369.96	370.55
13 Oct 2002	369.96	370.55
14 Oct 2002	369.96	370.55
15 Oct 2002	370.08	370.77
16 Oct 2002	370.19	371.03
17 Oct 2002	370.31	371.02
18 Oct 2002	370.56	371.21
19 Oct 2002	370.71	371.39
20 Oct 2002	370.71	371.39
21 Oct 2002	370.71	371.39
22 Oct 2002	370.86	371.57
23 Oct 2002	370.94	371.73
24 Oct 2002	371.17	371.82
25 Oct 2002	371.38	371.93
26 Oct 2002	371.51	372.11
27 Oct 2002	371.51	372.11
28 Oct 2002	371.51	372.11
29 Oct 2002	371.65	372.27
30 Oct 2002	371.78	372.52
31 Oct 2002	371.95	372.54
1 Nov 2002	372.03	372.70
2 Nov 2002	372.19	372.86
3 Nov 2002	372.19	372.86
4 Nov 2002	372.19	372.86
5 Nov 2002	372.39	373.11
6 Nov 2002	372.46	373.26
7 Nov 2002	372.68	373.36
8 Nov 2002	372.82	373.48
9 Nov 2002	373.01	373.62
10 Nov 2002	373.01	373.62
11 Nov 2002	373.01	373.62
12 Nov 2002	373.14	373.77
13 Nov 2002	373.27	373.94
14 Nov 2002	373.42	374.12
15 Nov 2002	373.63	374.28
16 Nov 2002	373.72	374.38
17 Nov 2002	373.72	374.38
18 Nov 2002	373.72	374.38
19 Nov 2002	373.82	374.53
20 Nov 2002	373.96	374.76
21 Nov 2002	374.21	374.88
22 Nov 2002	374.29	374.93
23 Nov 2002	374.50	375.16
24 Nov 2002	374.50	375.16
25 Nov 2002	374.50	375.16
26 Nov 2002	374.66	375.30
27 Nov 2002	374.84	375.50
28 Nov 2002	374.99	375.59
29 Nov 2002	375.20	375.77
30 Nov 2002	375.22	375.88
1 Dic 2002	375.22	375.88
2 Dic 2002	375.22	375.88
3 Dic 2002	375.46	376.03
4 Dic 2002	375.43	376.27
5 Dic 2002	375.67	376.32
6 Dic 2002	375.89	376.58
7 Dic 2002	375.97	376.68
8 Dic 2002	375.97	376.68
9 Dic 2002	375.97	376.68
10 Dic 2002	376.20	376.88
11 Dic 2002	376.36	377.07
12 Dic 2002	376.56	377.20
13 Dic 2002	376.65	377.38
14 Dic 2002	376.85	377.45
15 Dic 2002	376.85	377.45
16 Dic 2002	376.85	377.45
17 Dic 2002	377.00	377.68
18 Dic 2002	377.15	377.89
19 Dic 2002	377.52	378.02
20 Dic 2002	377.47	378.19
21 Dic 2002	377.67	378.26
22 Dic 2002	377.67	378.26
23 Dic 2002	377.67	378.26
24 Dic 2002	377.77	378.51
25 Dic 2002	377.98	378.70
26 Dic 2002	377.98	378.70
27 Dic 2002	378.14	378.75
28 Dic 2002	378.39	379.05
29 Dic 2002	378.39	379.05
30 Dic 2002	378.39	379.05
31 Dic 2002	378.39	379.05
1 Ene 2003	378.39	379.05
2 Ene 2003	378.39	379.05
3 Ene 2003	378.49	379.11
4 Ene 2003	378.60	379.31
5 Ene 2003	378.60	379.31
6 Ene 2003	378.60	379.31
7 Ene 2003	378.80	379.43
8 Ene 2003	378.85	379.60
9 Ene 2003	379.11	379.69
10 Ene 2003	379.24	379.83
11 Ene 2003	379.35	379.99
12 Ene 2003	379.35	379.99
13 Ene 2003	379.35	379.99
14 Ene 2003	379.58	380.23
15 Ene 2003	379.70	380.33
16 Ene 2003	379.88	380.54
17 Ene 2003	379.94	380.71
18 Ene 2003	380.23	380.86
19 Ene 2003	380.23	380.86
20 Ene 2003	380.23	380.86
21 Ene 2003	380.41	381.05
22 Ene 2003	380.49	381.18
23 Ene 2003	380.82	381.39
24 Ene 2003	380.93	381.52
25 Ene 2003	381.00	381.66
26 Ene 2003	381.00	381.66
27 Ene 2003	381.00	381.66
28 Ene 2003	381.28	381.81
29 Ene 2003	381.33	382.02
30 Ene 2003	381.49	382.08
31 Ene 2003	381.72	382.33
1 Feb 2003	381.73	382.42
2 Feb 2003	381.73	382.42
3 Feb 2003	381.73	382.42
4 Feb 2003	382.04	382.65
5 Feb 2003	382.01	382.78
6 Feb 2003	382.28	382.93
7 Feb 2003	382.51	383.16
8 Feb 2003	382.52	383.27
9 Feb 2003	382.52	383.27
10 Feb 2003	382.52	383.27
11 Feb 2003	382.80	383.39
12 Feb 2003	382.79	383.54
13 Feb 2003	383.09	383.74
14 Feb 2003	383.19	383.90
15 Feb 2003	383.36	384.11
16 Feb 2003	383.36	384.11
17 Feb 2003	383.36	384.11
18 Feb 2003	383.49	384.24
19 Feb 2003	383.60	384.37
20 Feb 2003	383.91	384.56
21 Feb 2003	384.12	384.72
22 Feb 2003	384.21	384.89
23 Feb 2003	384.21	384.89
24 Feb 2003	384.21	384.89
25 Feb 2003	384.46	385.06
26 Feb 2003	384.50	385.30
27 Feb 2003	384.78	385.34
28 Feb 2003	384.89	385.55
29 Feb 2003
1 Mar 2003	385.06	385.59
2 Mar 2003	385.06	385.59
3 Mar 2003	385.06	385.59
4 Mar 2003	385.11	385.87
5 Mar 2003	385.23	386.02
6 Mar 2003	385.48	386.22
7 Mar 2003	385.71	386.31
8 Mar 2003	385.82	386.54
9 Mar 2003	385.82	386.54
10 Mar 2003	385.82	386.54
11 Mar 2003	385.90	386.65
12 Mar 2003	386.02	386.82
13 Mar 2003	386.29	386.97
14 Mar 2003	386.42	387.14
15 Mar 2003	386.60	387.30
16 Mar 2003	386.60	387.30
17 Mar 2003	386.60	387.30
18 Mar 2003	386.73	387.44
19 Mar 2003	386.77	387.60
20 Mar 2003	387.10	387.79
21 Mar 2003	387.24	387.98
22 Mar 2003	387.38	388.03
23 Mar 2003	387.38	388.03
24 Mar 2003	387.38	388.03
25 Mar 2003	387.58	388.31
26 Mar 2003	387.66	388.39
27 Mar 2003	387.91	388.58
28 Mar 2003	388.04	388.73
29 Mar 2003	388.22	388.83
30 Mar 2003	388.22	388.83
31 Mar 2003	388.22	388.83
1 Abr 2003	388.41	389.01
2 Abr 2003	388.46	389.12
3 Abr 2003	388.70	389.34
4 Abr 2003	388.92	389.61
5 Abr 2003	389.06	389.67
6 Abr 2003	389.06	389.67
7 Abr 2003	389.06	389.67
8 Abr 2003	389.16	389.90
9 Abr 2003	389.20	389.97
10 Abr 2003	389.34	390.19
11 Abr 2003	389.59	390.30
12 Abr 2003	389.59	390.30
13 Abr 2003	389.59	390.30
14 Abr 2003	389.59	390.30
15 Abr 2003	389.80	390.48
16 Abr 2003	389.78	390.69
17 Abr 2003	390.10	390.82
18 Abr 2003	390.10	390.82
19 Abr 2003	390.10	390.82
20 Abr 2003	390.10	390.82
21 Abr 2003	390.10	390.82
22 Abr 2003	390.35	391.02
23 Abr 2003	390.40	391.17
24 Abr 2003	390.54	391.26
25 Abr 2003	390.81	391.55
26 Abr 2003	390.92	391.62
27 Abr 2003	390.92	391.62
28 Abr 2003	390.92	391.62
29 Abr 2003	391.09	391.80
30 Abr 2003	391.10	391.99
1 May 2003	391.37	392.02
2 May 2003	391.37	392.02
3 May 2003	391.60	392.24
4 May 2003	391.60	392.24
5 May 2003	391.60	392.24
6 May 2003	391.56	392.47
7 May 2003	391.79	392.60
8 May 2003	391.98	392.74
9 May 2003	392.24	392.87
10 May 2003	392.36	393.09
11 May 2003	392.36	393.09
12 May 2003	392.36	393.09
13 May 2003	392.49	393.23
14 May 2003	392.63	393.43
15 May 2003	392.86	393.52
16 May 2003	392.96	393.73
17 May 2003	393.10	393.77
18 May 2003	393.10	393.77
19 May 2003	393.10	393.77
20 May 2003	393.22	394.05
21 May 2003	393.45	394.17
22 May 2003	393.59	394.34
23 May 2003	393.98	394.47
24 May 2003	393.99	394.61
25 May 2003	393.99	394.61
26 May 2003	393.99	394.61
27 May 2003	394.19	394.84
28 May 2003	394.18	394.94
29 May 2003	394.43	395.13
30 May 2003	394.52	395.25
31 May 2003	394.76	395.44
1 Jun 2003	394.76	395.44
2 Jun 2003	394.76	395.44
3 Jun 2003	394.76	395.54
4 Jun 2003	394.89	395.80
5 Jun 2003	395.15	395.84
6 Jun 2003	395.32	396.10
7 Jun 2003	395.49	396.25
8 Jun 2003	395.49	396.25
9 Jun 2003	395.49	396.25
10 Jun 2003	395.87	396.39
11 Jun 2003	395.79	396.67
12 Jun 2003	396.01	396.72
13 Jun 2003	396.19	396.89
14 Jun 2003	396.30	397.07
15 Jun 2003	396.30	397.07
16 Jun 2003	396.30	397.07
17 Jun 2003	396.45	397.20
18 Jun 2003	396.56	397.39
19 Jun 2003	396.83	397.48
20 Jun 2003	396.85	397.66
21 Jun 2003	397.05	397.80
22 Jun 2003	397.05	397.80
23 Jun 2003	397.05	397.80
24 Jun 2003	397.41	398.07
25 Jun 2003	397.39	398.15
26 Jun 2003	397.68	398.30
27 Jun 2003	397.83	398.53
28 Jun 2003	397.91	398.59
29 Jun 2003	397.91	398.59
30 Jun 2003	397.91	398.59
1 Jul 2003	398.13	398.78
2 Jul 2003	398.21	398.95
3 Jul 2003	398.38	399.19
4 Jul 2003	398.59	399.33
5 Jul 2003	398.77	399.46
6 Jul 2003	398.77	399.46
7 Jul 2003	398.77	399.46
8 Jul 2003	399.09	399.61
9 Jul 2003	398.96	399.85
10 Jul 2003	399.30	399.95
11 Jul 2003	399.46	400.02
12 Jul 2003	399.52	400.25
13 Jul 2003	399.52	400.25
14 Jul 2003	399.52	400.25
15 Jul 2003	399.71	400.42
16 Jul 2003	399.74	400.48
17 Jul 2003	400.00	400.71
18 Jul 2003	400.16	400.95
19 Jul 2003	400.41	401.06
20 Jul 2003	400.41	401.06
21 Jul 2003	400.41	401.06
22 Jul 2003	400.50	401.30
23 Jul 2003	400.56	401.38
24 Jul 2003	400.81	401.58
25 Jul 2003	401.01	401.66
26 Jul 2003	401.01	401.66
27 Jul 2003	401.01	401.66
28 Jul 2003	401.01	401.66
29 Jul 2003	401.20	401.92
30 Jul 2003	401.28	402.10
31 Jul 2003	401.42	402.22
1 Ago 2003	401.60	402.32
2 Ago 2003	401.75	402.43
3 Ago 2003	401.75	402.43
4 Ago 2003	401.75	402.43
5 Ago 2003	401.91	402.69
6 Ago 2003	402.00	402.80
7 Ago 2003	402.07	403.00
8 Ago 2003	402.34	403.23
9 Ago 2003	402.45	403.39
10 Ago 2003	402.45	403.39
11 Ago 2003	402.45	403.39
12 Ago 2003	402.64	403.64
13 Ago 2003	402.70	403.75
14 Ago 2003	402.97	403.94
15 Ago 2003	402.99	404.10
16 Ago 2003	402.99	404.10
17 Ago 2003	402.99	404.10
18 Ago 2003	402.99	404.10
19 Ago 2003	403.26	404.18
20 Ago 2003	403.24	404.49
21 Ago 2003	403.53	404.55
22 Ago 2003	403.76	404.76
23 Ago 2003	403.83	404.85
24 Ago 2003	403.83	404.85
25 Ago 2003	403.83	404.85
26 Ago 2003	404.15	405.02
27 Ago 2003	404.07	405.20
28 Ago 2003	404.37	405.33
29 Ago 2003	404.37	405.47
30 Ago 2003	404.53	405.55
31 Ago 2003	404.53	405.55
1 Set 2003	404.53	405.55
2 Set 2003	404.86	405.82
3 Set 2003	404.76	406.06
4 Set 2003	405.09	406.18
5 Set 2003	405.35	406.36
6 Set 2003	405.38	406.43
7 Set 2003	405.38	406.43
8 Set 2003	405.38	406.43
9 Set 2003	405.65	406.71
10 Set 2003	405.63	406.86
11 Set 2003	405.89	406.96
12 Set 2003	406.02	407.02
13 Set 2003	406.12	407.37
14 Set 2003	406.12	407.37
15 Set 2003	406.12	407.37
16 Set 2003	406.12	407.37
17 Set 2003	406.35	407.49
18 Set 2003	406.44	407.60
19 Set 2003	406.62	407.71
20 Set 2003	406.87	407.87
21 Set 2003	406.87	407.87
22 Set 2003	406.87	407.87
23 Set 2003	406.86	408.14
24 Set 2003	407.03	408.25
25 Set 2003	407.32	408.43
26 Set 2003	407.43	408.59
27 Set 2003	407.63	408.56
28 Set 2003	407.63	408.56
29 Set 2003	407.63	408.56
30 Set 2003	407.77	408.88
1 Oct 2003	407.99	409.03
2 Oct 2003	408.04	409.20
3 Oct 2003	408.13	409.48
4 Oct 2003	408.45	409.54
5 Oct 2003	408.45	409.54
6 Oct 2003	408.45	409.54
7 Oct 2003	408.54	409.74
8 Oct 2003	408.66	409.76
9 Oct 2003	408.87	410.02
10 Oct 2003	409.12	410.19
11 Oct 2003	409.15	410.29
12 Oct 2003	409.15	410.29
13 Oct 2003	409.15	410.29
14 Oct 2003	409.34	410.46
15 Oct 2003	409.34	410.69
16 Oct 2003	409.74	410.86
17 Oct 2003	409.71	411.10
18 Oct 2003	409.92	411.19
19 Oct 2003	409.92	411.19
20 Oct 2003	409.92	411.19
21 Oct 2003	410.30	411.41
22 Oct 2003	410.19	411.56
23 Oct 2003	410.49	411.69
24 Oct 2003	410.73	411.82
25 Oct 2003	410.87	412.00
26 Oct 2003	410.87	412.00
27 Oct 2003	410.87	412.00
28 Oct 2003	411.05	412.12
29 Oct 2003	411.07	412.34
30 Oct 2003	411.18	412.43
31 Oct 2003	411.48	412.54
1 Nov 2003	411.48	412.82
2 Nov 2003	411.48	412.82
3 Nov 2003	411.48	412.82
4 Nov 2003	411.75	412.91
5 Nov 2003	411.71	413.26
6 Nov 2003	412.07	413.12
7 Nov 2003	412.19	413.46
8 Nov 2003	412.62	413.61
9 Nov 2003	412.62	413.61
10 Nov 2003	412.62	413.61
11 Nov 2003	412.57	413.93
12 Nov 2003	412.65	414.11
13 Nov 2003	412.88	414.08
14 Nov 2003	413.08	414.21
15 Nov 2003	413.21	414.42
16 Nov 2003	413.21	414.42
17 Nov 2003	413.21	414.42
18 Nov 2003	413.48	414.67
19 Nov 2003	413.48	414.74
20 Nov 2003	413.71	414.92
21 Nov 2003	413.88	414.98
22 Nov 2003	413.99	415.23
23 Nov 2003	413.99	415.23
24 Nov 2003	413.99	415.23
25 Nov 2003	414.32	415.51
26 Nov 2003	414.34	415.54
27 Nov 2003	414.55	415.67
28 Nov 2003	414.70	415.90
29 Nov 2003	414.86	415.97
30 Nov 2003	414.86	415.97
1 Dic 2003	414.86	415.97
2 Dic 2003	415.07	416.18
3 Dic 2003	415.09	416.53
4 Dic 2003	415.24	416.51
5 Dic 2003	415.45	416.60
6 Dic 2003	415.70	416.77
7 Dic 2003	415.70	416.77
8 Dic 2003	415.70	416.77
9 Dic 2003	415.72	416.98
10 Dic 2003	415.88	417.28
11 Dic 2003	416.29	417.33
12 Dic 2003	416.23	417.43
13 Dic 2003	416.47	417.65
14 Dic 2003	416.47	417.65
15 Dic 2003	416.47	417.65
16 Dic 2003	416.59	417.76
17 Dic 2003	416.72	418.07
18 Dic 2003	416.92	418.08
19 Dic 2003	417.08	418.26
20 Dic 2003	417.15	418.36
21 Dic 2003	417.15	418.36
22 Dic 2003	417.15	418.36
23 Dic 2003	417.48	418.55
24 Dic 2003	417.44	418.74
25 Dic 2003	417.65	418.89
26 Dic 2003	417.65	418.89
27 Dic 2003	418.04	419.01
28 Dic 2003	418.04	419.01
29 Dic 2003	418.04	419.01
30 Dic 2003	418.04	419.01
31 Dic 2003	418.04	419.01
1 Ene 2004	418.04	419.01
2 Ene 2004	418.04	419.01
3 Ene 2004	418.12	419.45
4 Ene 2004	418.12	419.45
5 Ene 2004	418.12	419.45
6 Ene 2004	418.13	419.52
7 Ene 2004	418.30	419.54
8 Ene 2004	418.46	419.62
9 Ene 2004	418.54	419.78
10 Ene 2004	418.76	419.87
11 Ene 2004	418.76	419.87
12 Ene 2004	418.76	419.87
13 Ene 2004	418.81	420.08
14 Ene 2004	418.86	420.13
15 Ene 2004	419.20	420.35
16 Ene 2004	419.30	420.59
17 Ene 2004	419.51	420.67
18 Ene 2004	419.51	420.67
19 Ene 2004	419.51	420.67
20 Ene 2004	419.68	420.98
21 Ene 2004	419.68	421.09
22 Ene 2004	419.99	421.21
23 Ene 2004	420.27	421.26
24 Ene 2004	420.25	421.53
25 Ene 2004	420.25	421.53
26 Ene 2004	420.25	421.53
27 Ene 2004	420.44	421.67
28 Ene 2004	420.44	421.78
29 Ene 2004	420.73	422.00
30 Ene 2004	420.73	422.14
31 Ene 2004	421.04	422.28
1 Feb 2004	421.04	422.28
2 Feb 2004	421.04	422.28
3 Feb 2004	421.22	422.39
4 Feb 2004	421.08	422.55
5 Feb 2004	421.43	422.69
6 Feb 2004	421.71	422.92
7 Feb 2004	421.75	422.93
8 Feb 2004	421.75	422.93
9 Feb 2004	421.75	422.93
10 Feb 2004	421.88	423.21
11 Feb 2004	421.98	423.35
12 Feb 2004	422.16	423.52
13 Feb 2004	422.23	423.40
14 Feb 2004	422.47	423.74
15 Feb 2004	422.47	423.74
16 Feb 2004	422.47	423.74
17 Feb 2004	422.60	424.00
18 Feb 2004	422.57	424.10
19 Feb 2004	422.92	424.21
20 Feb 2004	422.98	424.28
21 Feb 2004	423.13	424.35
22 Feb 2004	423.13	424.35
23 Feb 2004	423.13	424.35
24 Feb 2004	423.38	424.58
25 Feb 2004	423.40	425.01
26 Feb 2004	423.68	424.84
27 Feb 2004	423.82	425.08
28 Feb 2004	423.94	425.21
29 Feb 2004	423.94	425.21
1 Mar 2004	423.94	425.21
2 Mar 2004	424.20	425.36
3 Mar 2004	424.11	425.52
4 Mar 2004	424.48	425.68
5 Mar 2004	424.53	425.82
6 Mar 2004	424.71	425.97
7 Mar 2004	424.71	425.97
8 Mar 2004	424.71	425.97
9 Mar 2004	424.89	426.15
10 Mar 2004	424.89	426.34
11 Mar 2004	425.10	426.28
12 Mar 2004	425.43	426.72
13 Mar 2004	425.41	426.69
14 Mar 2004	425.41	426.69
15 Mar 2004	425.41	426.69
16 Mar 2004	425.71	426.93
17 Mar 2004	425.72	427.03
18 Mar 2004	425.85	427.21
19 Mar 2004	426.11	427.37
20 Mar 2004	426.22	427.51
21 Mar 2004	426.22	427.51
22 Mar 2004	426.22	427.51
23 Mar 2004	426.36	427.59
24 Mar 2004	426.36	427.76
25 Mar 2004	426.64	427.89
26 Mar 2004	426.99	428.01
27 Mar 2004	427.00	428.13
28 Mar 2004	427.00	428.13
29 Mar 2004	427.00	428.13
30 Mar 2004	427.19	428.35
31 Mar 2004	427.15	428.50
1 Abr 2004	427.39	428.73
2 Abr 2004	427.57	428.73
3 Abr 2004	427.70	428.90
4 Abr 2004	427.70	428.90
5 Abr 2004	427.70	428.90
6 Abr 2004	427.84	429.10
7 Abr 2004	427.83	429.22
8 Abr 2004	428.11	429.35
9 Abr 2004	428.11	429.35
10 Abr 2004	428.11	429.35
11 Abr 2004	428.11	429.35
12 Abr 2004	428.11	429.35
13 Abr 2004	428.50	429.28
14 Abr 2004	428.32	429.68
15 Abr 2004	428.64	429.87
16 Abr 2004	428.72	430.10
17 Abr 2004	428.94	430.10
18 Abr 2004	428.94	430.10
19 Abr 2004	428.94	430.10
20 Abr 2004	429.13	430.30
21 Abr 2004	429.13	430.50
22 Abr 2004	429.46	430.72
23 Abr 2004	429.33	430.61
24 Abr 2004	429.70	430.95
25 Abr 2004	429.70	430.95
26 Abr 2004	429.70	430.95
27 Abr 2004	430.00	431.00
28 Abr 2004	429.75	431.34
29 Abr 2004	429.99	431.45
30 Abr 2004	430.36	431.58
1 May 2004	430.33	431.62
2 May 2004	430.33	431.62
3 May 2004	430.33	431.62
4 May 2004	430.57	431.81
5 May 2004	430.52	431.92
6 May 2004	430.77	432.22
7 May 2004	430.97	432.27
8 May 2004	431.18	432.42
9 May 2004	431.18	432.42
10 May 2004	431.18	432.42
11 May 2004	431.32	432.43
12 May 2004	431.36	432.73
13 May 2004	431.63	432.81
14 May 2004	431.79	433.00
15 May 2004	431.92	432.97
16 May 2004	431.92	432.97
17 May 2004	431.92	432.97
18 May 2004	432.12	433.18
19 May 2004	432.18	433.56
20 May 2004	432.38	433.48
21 May 2004	432.46	433.73
22 May 2004	432.60	433.89
23 May 2004	432.60	433.89
24 May 2004	432.60	433.89
25 May 2004	433.04	434.08
26 May 2004	432.87	434.24
27 May 2004	433.10	434.27
28 May 2004	433.20	434.56
29 May 2004	433.43	434.73
30 May 2004	433.43	434.73
31 May 2004	433.43	434.73
1 Jun 2004	433.64	434.83
2 Jun 2004	433.52	434.98
3 Jun 2004	433.80	435.06
4 Jun 2004	434.03	435.08
5 Jun 2004	434.04	435.51
6 Jun 2004	434.04	435.51
7 Jun 2004	434.04	435.51
8 Jun 2004	434.22	435.62
9 Jun 2004	434.26	435.70
10 Jun 2004	434.43	436.02
11 Jun 2004	434.67	435.99
12 Jun 2004	434.85	436.22
13 Jun 2004	434.85	436.22
14 Jun 2004	434.85	436.22
15 Jun 2004	435.04	436.36
16 Jun 2004	435.06	436.68
17 Jun 2004	435.27	436.70
18 Jun 2004	435.46	436.69
19 Jun 2004	435.53	436.80
20 Jun 2004	435.53	436.80
21 Jun 2004	435.53	436.80
22 Jun 2004	435.82	437.06
23 Jun 2004	435.79	437.39
24 Jun 2004	436.14	437.40
25 Jun 2004	436.23	437.51
26 Jun 2004	436.41	437.54
27 Jun 2004	436.41	437.54
28 Jun 2004	436.41	437.54
29 Jun 2004	436.55	437.92
30 Jun 2004	436.61	438.01
1 Jul 2004	436.80	438.15
2 Jul 2004	436.96	438.28
3 Jul 2004	437.04	438.44
4 Jul 2004	437.04	438.44
5 Jul 2004	437.04	438.44
6 Jul 2004	437.22	438.47
7 Jul 2004	437.14	438.84
8 Jul 2004	437.48	438.89
9 Jul 2004	437.75	439.09
10 Jul 2004	437.81	439.04
11 Jul 2004	437.81	439.04
12 Jul 2004	437.81	439.04
13 Jul 2004	437.94	439.07
14 Jul 2004	437.97	439.51
15 Jul 2004	438.31	439.58
16 Jul 2004	438.46	439.76
17 Jul 2004	438.53	439.99
18 Jul 2004	438.53	439.99
19 Jul 2004	438.53	439.99
20 Jul 2004	438.72	440.08
21 Jul 2004	438.68	440.27
22 Jul 2004	438.91	440.25
23 Jul 2004	439.20	440.57
24 Jul 2004	439.53	440.68
25 Jul 2004	439.53	440.68
26 Jul 2004	439.53	440.68
27 Jul 2004	439.46	440.96
28 Jul 2004	439.51	441.09
29 Jul 2004	439.79	441.15
30 Jul 2004	440.05	441.21
31 Jul 2004	440.05	441.35
1 Ago 2004	440.05	441.35
2 Ago 2004	440.05	441.35
3 Ago 2004	440.05	441.35
4 Ago 2004	440.28	441.54
5 Ago 2004	440.31	442.14
6 Ago 2004	440.49	441.79
7 Ago 2004	440.71	442.23
8 Ago 2004	440.71	442.23
9 Ago 2004	440.71	442.23
10 Ago 2004	440.85	442.40
11 Ago 2004	440.99	442.67
12 Ago 2004	441.06	442.71
13 Ago 2004	441.47	442.83
14 Ago 2004	441.64	442.56
15 Ago 2004	441.64	442.56
16 Ago 2004	441.64	442.56
17 Ago 2004	441.73	443.21
18 Ago 2004	441.92	443.46
19 Ago 2004	442.10	443.54
20 Ago 2004	442.22	443.72
21 Ago 2004	442.42	443.75
22 Ago 2004	442.42	443.75
23 Ago 2004	442.42	443.75
24 Ago 2004	442.55	444.03
25 Ago 2004	442.73	444.41
26 Ago 2004	442.98	444.37
27 Ago 2004	443.10	444.55
28 Ago 2004	443.30	444.65
29 Ago 2004	443.30	444.65
30 Ago 2004	443.30	444.65
31 Ago 2004	443.41	444.90
1 Set 2004	443.46	445.11
2 Set 2004	443.73	445.17
3 Set 2004	443.90	445.41
4 Set 2004	443.92	445.67
5 Set 2004	443.92	445.67
6 Set 2004	443.92	445.67
7 Set 2004	444.16	445.52
8 Set 2004	444.22	446.04
9 Set 2004	444.73	446.09
10 Set 2004	445.17	446.25
11 Set 2004	444.92	446.40
12 Set 2004	444.92	446.40
13 Set 2004	444.92	446.40
14 Set 2004	445.08	446.57
15 Set 2004	445.14	446.71
16 Set 2004	445.14	446.71
17 Set 2004	445.55	446.87
18 Set 2004	445.64	447.00
19 Set 2004	445.64	447.00
20 Set 2004	445.64	447.00
21 Set 2004	445.73	447.17
22 Set 2004	445.84	447.30
23 Set 2004	446.00	447.53
24 Set 2004	446.12	447.77
25 Set 2004	446.29	447.89
26 Set 2004	446.29	447.89
27 Set 2004	446.29	447.89
28 Set 2004	446.53	448.05
29 Set 2004	446.62	448.22
30 Set 2004	446.98	448.32
1 Oct 2004	447.24	448.47
2 Oct 2004	447.40	448.63
3 Oct 2004	447.40	448.63
4 Oct 2004	447.40	448.63
5 Oct 2004	447.45	448.95
6 Oct 2004	447.44	448.99
7 Oct 2004	447.78	449.28
8 Oct 2004	447.98	449.43
9 Oct 2004	448.24	449.61
10 Oct 2004	448.24	449.61
11 Oct 2004	448.24	449.61
12 Oct 2004	448.28	449.83
13 Oct 2004	448.36	450.07
14 Oct 2004	448.54	450.14
15 Oct 2004	448.92	450.30
16 Oct 2004	449.05	450.42
17 Oct 2004	449.05	450.42
18 Oct 2004	449.05	450.42
19 Oct 2004	449.05	450.42
20 Oct 2004	449.38	450.66
21 Oct 2004	449.38	450.86
22 Oct 2004	449.47	450.87
23 Oct 2004	449.72	451.29
24 Oct 2004	449.72	451.29
25 Oct 2004	449.72	451.29
26 Oct 2004	449.99	451.35
27 Oct 2004	449.96	451.57
28 Oct 2004	450.21	451.66
29 Oct 2004	450.49	451.78
30 Oct 2004	450.73	451.87
31 Oct 2004	450.73	451.87
1 Nov 2004	450.73	451.87
2 Nov 2004	450.69	451.92
3 Nov 2004	450.63	452.46
4 Nov 2004	451.03	452.47
5 Nov 2004	451.06	452.49
6 Nov 2004	451.38	452.87
7 Nov 2004	451.38	452.87
8 Nov 2004	451.38	452.87
9 Nov 2004	451.54	452.95
10 Nov 2004	451.73	453.34
11 Nov 2004	451.77	453.40
12 Nov 2004	452.06	453.69
13 Nov 2004	452.18	453.68
14 Nov 2004	452.18	453.68
15 Nov 2004	452.18	453.68
16 Nov 2004	452.39	453.93
17 Nov 2004	452.69	454.20
18 Nov 2004	452.87	454.35
19 Nov 2004	452.85	454.36
20 Nov 2004	453.15	454.59
21 Nov 2004	453.15	454.59
22 Nov 2004	453.15	454.59
23 Nov 2004	453.37	454.69
24 Nov 2004	453.38	454.95
25 Nov 2004	453.58	455.21
26 Nov 2004	453.97	455.36
27 Nov 2004	454.17	455.34
28 Nov 2004	454.17	455.34
29 Nov 2004	454.17	455.34
30 Nov 2004	454.27	455.58
1 Dic 2004	454.25	455.88
2 Dic 2004	454.47	455.84
3 Dic 2004	454.82	456.28
4 Dic 2004	454.82	455.85
5 Dic 2004	454.82	455.85
6 Dic 2004	454.82	455.85
7 Dic 2004	455.02	456.49
8 Dic 2004	454.96	456.78
9 Dic 2004	455.42	456.77
10 Dic 2004	455.51	457.07
11 Dic 2004	455.47	457.20
12 Dic 2004	455.47	457.20
13 Dic 2004	455.47	457.20
14 Dic 2004	455.81	457.44
15 Dic 2004	455.71	457.52
16 Dic 2004	456.14	457.68
17 Dic 2004	456.20	457.87
18 Dic 2004	456.54	457.87
19 Dic 2004	456.54	457.87
20 Dic 2004	456.54	457.87
21 Dic 2004	456.69	458.28
22 Dic 2004	456.39	458.42
23 Dic 2004	456.96	458.52
24 Dic 2004	457.06	458.64
25 Dic 2004	457.23	458.97
26 Dic 2004	457.23	458.97
27 Dic 2004	457.23	458.97
28 Dic 2004	457.58	459.16
29 Dic 2004	456.86	459.37
30 Dic 2004	457.68	459.51
31 Dic 2004	457.58	459.64
1 Ene 2005	457.58	459.64
2 Ene 2005	457.58	459.64
3 Ene 2005	457.58	459.64
4 Ene 2005	458.02	459.99
5 Ene 2005	457.84	460.09
6 Ene 2005	458.32	460.09
7 Ene 2005	458.96	460.14
8 Ene 2005	458.81	460.40
9 Ene 2005	458.81	460.40
10 Ene 2005	458.81	460.40
11 Ene 2005	459.11	460.48
12 Ene 2005	458.76	460.85
13 Ene 2005	459.36	460.93
14 Ene 2005	459.40	461.15
15 Ene 2005	459.69	461.27
16 Ene 2005	459.69	461.27
17 Ene 2005	459.69	461.27
18 Ene 2005	459.87	461.50
19 Ene 2005	459.63	461.46
20 Ene 2005	460.16	461.77
21 Ene 2005	460.22	461.87
22 Ene 2005	460.40	461.93
23 Ene 2005	460.40	461.93
24 Ene 2005	460.40	461.93
25 Ene 2005	460.59	462.03
26 Ene 2005	460.27	462.50
27 Ene 2005	460.85	462.33
28 Ene 2005	461.13	462.46
29 Ene 2005	461.06	462.48
30 Ene 2005	461.06	462.48
31 Ene 2005	461.06	462.48
1 Feb 2005	461.30	463.17
2 Feb 2005	461.13	463.06
3 Feb 2005	461.70	463.15
4 Feb 2005	461.75	463.77
5 Feb 2005	461.84	463.56
6 Feb 2005	461.84	463.56
7 Feb 2005	461.84	463.56
8 Feb 2005	461.98	463.26
9 Feb 2005	461.74	464.00
10 Feb 2005	462.33	463.97
11 Feb 2005	462.89	464.32
12 Feb 2005	462.66	464.19
13 Feb 2005	462.66	464.19
14 Feb 2005	462.66	464.19
15 Feb 2005	462.99	464.61
16 Feb 2005	462.79	464.37
17 Feb 2005	463.10	464.89
18 Feb 2005	463.26	464.59
19 Feb 2005	463.38	465.06
20 Feb 2005	463.38	465.06
21 Feb 2005	463.38	465.06
22 Feb 2005	463.60	465.23
23 Feb 2005	463.24	465.45
24 Feb 2005	463.85	465.54
25 Feb 2005	464.49	465.59
26 Feb 2005	464.25	465.83
27 Feb 2005	464.25	465.83
28 Feb 2005	464.25	465.83
29 Feb 2005
1 Mar 2005	464.37	465.94
2 Mar 2005	464.05	466.14
3 Mar 2005	464.79	466.33
4 Mar 2005	464.61	465.96
5 Mar 2005	464.97	466.63
6 Mar 2005	464.97	466.63
7 Mar 2005	464.97	466.63
8 Mar 2005	465.05	466.78
9 Mar 2005	464.85	466.97
10 Mar 2005	465.57	467.21
11 Mar 2005	466.09	467.24
12 Mar 2005	465.93	467.32
13 Mar 2005	465.93	467.32
14 Mar 2005	465.93	467.32
15 Mar 2005	465.98	467.65
16 Mar 2005	465.75	467.74
17 Mar 2005	466.30	467.77
18 Mar 2005	466.30	468.16
19 Mar 2005	466.31	468.10
20 Mar 2005	466.31	468.10
21 Mar 2005	466.31	468.10
22 Mar 2005	466.57	468.27
23 Mar 2005	466.26	468.24
24 Mar 2005	466.71	468.67
25 Mar 2005	466.71	468.67
26 Mar 2005	466.71	468.67
27 Mar 2005	466.71	468.67
28 Mar 2005	466.71	468.67
29 Mar 2005	466.97	468.30
30 Mar 2005	467.19	468.73
31 Mar 2005	467.46	468.87
1 Abr 2005	467.48	468.89
2 Abr 2005	467.63	469.24
3 Abr 2005	467.63	469.24
4 Abr 2005	467.63	469.24
5 Abr 2005	467.65	469.63
6 Abr 2005	467.53	469.56
7 Abr 2005	467.95	469.72
8 Abr 2005	468.28	470.01
9 Abr 2005	468.30	469.99
10 Abr 2005	468.30	469.99
11 Abr 2005	468.30	469.99
12 Abr 2005	468.30	469.99
13 Abr 2005	468.57	470.27
14 Abr 2005	468.39	470.51
15 Abr 2005	469.42	470.30
16 Abr 2005	468.96	470.42
17 Abr 2005	468.96	470.42
18 Abr 2005	468.96	470.42
19 Abr 2005	469.25	470.87
20 Abr 2005	469.21	471.02
21 Abr 2005	469.24	470.91
22 Abr 2005	469.53	471.30
23 Abr 2005	469.61	471.39
24 Abr 2005	469.61	471.39
25 Abr 2005	469.61	471.39
26 Abr 2005	469.72	471.49
27 Abr 2005	469.68	471.84
28 Abr 2005	470.03	471.88
29 Abr 2005	470.32	472.09
30 Abr 2005	470.41	472.07
1 May 2005	470.41	472.07
2 May 2005	470.41	472.07
3 May 2005	470.67	472.44
4 May 2005	470.55	472.62
5 May 2005	470.80	472.58
6 May 2005	471.37	472.83
7 May 2005	471.10	472.93
8 May 2005	471.10	472.93
9 May 2005	471.10	472.93
10 May 2005	471.24	473.09
11 May 2005	471.11	473.14
12 May 2005	471.60	473.41
13 May 2005	471.83	473.28
14 May 2005	471.93	473.62
15 May 2005	471.93	473.62
16 May 2005	471.93	473.62
17 May 2005	472.07	473.94
18 May 2005	472.09	474.09
19 May 2005	472.34	474.21
20 May 2005	472.53	474.34
21 May 2005	472.56	474.29
22 May 2005	472.56	474.29
23 May 2005	472.56	474.29
24 May 2005	472.71	474.66
25 May 2005	472.68	474.87
26 May 2005	473.03	475.01
27 May 2005	473.28	475.09
28 May 2005	473.43	475.11
29 May 2005	473.43	475.11
30 May 2005	473.43	475.11
31 May 2005	473.72	475.19
1 Jun 2005	473.52	475.50
2 Jun 2005	474.15	475.63
3 Jun 2005	474.11	475.83
4 Jun 2005	474.29	475.79
5 Jun 2005	474.29	475.79
6 Jun 2005	474.29	475.79
7 Jun 2005	474.32	476.10
8 Jun 2005	474.30	476.23
9 Jun 2005	474.43	476.17
10 Jun 2005	474.56	476.46
11 Jun 2005	474.90	476.49
12 Jun 2005	474.90	476.49
13 Jun 2005	474.90	476.49
14 Jun 2005	475.08	476.70
15 Jun 2005	475.10	477.18
16 Jun 2005	475.44	477.23
17 Jun 2005	475.55	477.10
18 Jun 2005	475.62	477.53
19 Jun 2005	475.62	477.53
20 Jun 2005	475.62	477.53
21 Jun 2005	475.78	477.46
22 Jun 2005	475.79	478.00
23 Jun 2005	476.19	477.97
24 Jun 2005	476.29	478.13
25 Jun 2005	476.48	478.18
26 Jun 2005	476.48	478.18
27 Jun 2005	476.48	478.18
28 Jun 2005	476.54	478.40
29 Jun 2005	476.47	478.72
30 Jun 2005	476.91	478.68
1 Jul 2005	477.01	478.68
2 Jul 2005	477.11	478.90
3 Jul 2005	477.11	478.90
4 Jul 2005	477.11	478.90
5 Jul 2005	477.17	479.31
6 Jul 2005	477.14	479.38
7 Jul 2005	477.47	479.37
8 Jul 2005	477.81	479.45
9 Jul 2005	477.86	479.78
10 Jul 2005	477.86	479.78
11 Jul 2005	477.86	479.78
12 Jul 2005	478.07	479.71
13 Jul 2005	477.90	480.11
14 Jul 2005	478.39	480.17
15 Jul 2005	478.88	480.10
16 Jul 2005	478.82	480.38
17 Jul 2005	478.82	480.38
18 Jul 2005	478.82	480.38
19 Jul 2005	478.86	480.63
20 Jul 2005	478.75	480.95
21 Jul 2005	478.88	480.99
22 Jul 2005	479.26	481.09
23 Jul 2005	479.45	481.09
24 Jul 2005	479.45	481.09
25 Jul 2005	479.45	481.09
26 Jul 2005	479.45	481.09
27 Jul 2005	479.51	481.30
28 Jul 2005	479.53	481.68
29 Jul 2005	479.75	481.63
30 Jul 2005	479.97	481.54
31 Jul 2005	479.97	481.54
1 Ago 2005	479.97	481.54
2 Ago 2005	480.19	481.93
3 Ago 2005	480.19	481.93
4 Ago 2005	479.97	481.96
5 Ago 2005	480.32	482.26
6 Ago 2005	480.47	482.37
7 Ago 2005	480.47	482.37
8 Ago 2005	480.47	482.37
9 Ago 2005	480.67	482.44
10 Ago 2005	480.73	482.84
11 Ago 2005	480.94	482.70
12 Ago 2005	481.15	483.13
13 Ago 2005	481.44	483.22
14 Ago 2005	481.44	483.22
15 Ago 2005	481.44	483.22
16 Ago 2005	481.44	483.22
17 Ago 2005	481.50	483.42
18 Ago 2005	481.44	483.74
19 Ago 2005	482.11	483.70
20 Ago 2005	481.97	483.71
21 Ago 2005	481.97	483.71
22 Ago 2005	481.97	483.71
23 Ago 2005	481.98	483.79
24 Ago 2005	482.14	484.15
25 Ago 2005	482.37	484.12
26 Ago 2005	482.69	484.33
27 Ago 2005	482.66	484.51
28 Ago 2005	482.66	484.51
29 Ago 2005	482.66	484.51
30 Ago 2005	482.98	484.62
31 Ago 2005	482.76	484.74
1 Set 2005	483.14	484.84
2 Set 2005	483.24	485.06
3 Set 2005	483.27	485.25
4 Set 2005	483.27	485.25
5 Set 2005	483.27	485.25
6 Set 2005	483.44	485.44
7 Set 2005	483.40	485.70
8 Set 2005	483.68	485.85
9 Set 2005	484.07	485.84
10 Set 2005	484.16	486.00
11 Set 2005	484.16	486.00
12 Set 2005	484.16	486.00
13 Set 2005	484.36	486.14
14 Set 2005	484.42	486.34
15 Set 2005	484.63	486.47
16 Set 2005	484.63	486.47
17 Set 2005	484.90	486.48
18 Set 2005	484.90	486.48
19 Set 2005	484.90	486.48
20 Set 2005	484.94	486.86
21 Set 2005	484.96	486.93
22 Set 2005	485.35	487.10
23 Set 2005	485.30	487.40
24 Set 2005	485.52	487.22
25 Set 2005	485.52	487.22
26 Set 2005	485.52	487.22
27 Set 2005	485.70	487.52
28 Set 2005	485.78	487.76
29 Set 2005	485.87	487.61
30 Set 2005	486.40	487.96
1 Oct 2005	486.35	487.94
2 Oct 2005	486.35	487.94
3 Oct 2005	486.35	487.94
4 Oct 2005	486.51	488.17
5 Oct 2005	486.44	488.39
6 Oct 2005	486.56	488.48
7 Oct 2005	486.91	488.63
8 Oct 2005	487.22	488.79
9 Oct 2005	487.22	488.79
10 Oct 2005	487.22	488.79
11 Oct 2005	487.26	488.83
12 Oct 2005	487.11	489.19
13 Oct 2005	487.44	489.26
14 Oct 2005	487.96	488.94
15 Oct 2005	487.80	489.10
16 Oct 2005	487.80	489.10
17 Oct 2005	487.80	489.10
18 Oct 2005	487.80	489.10
19 Oct 2005	487.91	489.76
20 Oct 2005	488.05	489.98
21 Oct 2005	488.35	489.98
22 Oct 2005	488.28	489.77
23 Oct 2005	488.28	489.77
24 Oct 2005	488.28	489.77
25 Oct 2005	488.47	490.19
26 Oct 2005	488.52	490.58
27 Oct 2005	488.60	490.50
28 Oct 2005	488.99	490.68
29 Oct 2005	489.16	490.93
30 Oct 2005	489.16	490.93
31 Oct 2005	489.16	490.93
1 Nov 2005	489.30	490.99
2 Nov 2005	489.21	491.35
3 Nov 2005	489.44	491.53
4 Nov 2005	489.75	491.53
5 Nov 2005	490.23	491.78
6 Nov 2005	490.23	491.78
7 Nov 2005	490.23	491.78
8 Nov 2005	489.94	491.88
9 Nov 2005	489.93	491.96
10 Nov 2005	490.23	492.06
11 Nov 2005	490.53	492.31
12 Nov 2005	490.70	492.46
13 Nov 2005	490.70	492.46
14 Nov 2005	490.70	492.46
15 Nov 2005	490.74	492.71
16 Nov 2005	490.80	492.78
17 Nov 2005	491.20	493.01
18 Nov 2005	491.39	493.04
19 Nov 2005	491.41	493.28
20 Nov 2005	491.41	493.28
21 Nov 2005	491.41	493.28
22 Nov 2005	491.35	493.31
23 Nov 2005	491.71	493.64
24 Nov 2005	491.76	493.63
25 Nov 2005	492.11	493.77
26 Nov 2005	492.12	493.89
27 Nov 2005	492.12	493.89
28 Nov 2005	492.12	493.89
29 Nov 2005	492.34	493.74
30 Nov 2005	492.32	494.29
1 Dic 2005	492.51	494.38
2 Dic 2005	492.80	494.55
3 Dic 2005	492.80	494.95
4 Dic 2005	492.80	494.95
5 Dic 2005	492.80	494.95
6 Dic 2005	493.00	494.88
7 Dic 2005	493.03	495.28
8 Dic 2005	493.53	495.25
9 Dic 2005	493.59	495.53
10 Dic 2005	493.69	495.59
11 Dic 2005	493.69	495.59
12 Dic 2005	493.69	495.59
13 Dic 2005	493.75	495.84
14 Dic 2005	494.30	495.93
15 Dic 2005	494.08	495.80
16 Dic 2005	494.16	496.20
17 Dic 2005	494.45	496.17
18 Dic 2005	494.45	496.17
19 Dic 2005	494.45	496.17
20 Dic 2005	494.56	496.38
21 Dic 2005	494.43	496.79
22 Dic 2005	494.85	496.73
23 Dic 2005	495.01	496.67
24 Dic 2005	495.09	496.96
25 Dic 2005	495.09	496.96
26 Dic 2005	495.09	496.96
27 Dic 2005	495.21	497.14
28 Dic 2005	494.87	497.35
29 Dic 2005	495.48	497.50
30 Dic 2005	495.65	497.71
31 Dic 2005	495.65	497.71
1 Ene 2006	495.65	497.71
2 Ene 2006	495.65	497.71
3 Ene 2006	495.80	498.12
4 Ene 2006	495.49	498.17
5 Ene 2006	496.18	497.90
6 Ene 2006	496.38	498.33
7 Ene 2006	496.49	498.04
8 Ene 2006	496.49	498.04
9 Ene 2006	496.49	498.04
10 Ene 2006	496.52	498.41
11 Ene 2006	496.57	498.48
12 Ene 2006	497.01	498.76
13 Ene 2006	497.33	498.65
14 Ene 2006	497.26	499.10
15 Ene 2006	497.26	499.10
16 Ene 2006	497.26	499.10
17 Ene 2006	497.34	499.29
18 Ene 2006	497.42	499.38
19 Ene 2006	497.52	499.52
20 Ene 2006	497.85	499.62
21 Ene 2006	498.03	499.67
22 Ene 2006	498.03	499.67
23 Ene 2006	498.03	499.67
24 Ene 2006	498.05	500.02
25 Ene 2006	498.14	500.27
26 Ene 2006	498.31	500.23
27 Ene 2006	498.57	500.47
28 Ene 2006	498.67	500.46
29 Ene 2006	498.67	500.46
30 Ene 2006	498.67	500.46
31 Ene 2006	498.77	500.65
1 Feb 2006	498.81	500.71
2 Feb 2006	499.10	501.02
3 Feb 2006	499.15	501.23
4 Feb 2006	499.44	501.01
5 Feb 2006	499.44	501.01
6 Feb 2006	499.44	501.01
7 Feb 2006	499.40	501.38
8 Feb 2006	499.37	501.49
9 Feb 2006	499.57	501.69
10 Feb 2006	500.15	501.73
11 Feb 2006	500.13	501.84
12 Feb 2006	500.13	501.84
13 Feb 2006	500.13	501.84
14 Feb 2006	500.08	502.00
15 Feb 2006	500.02	502.20
16 Feb 2006	500.34	502.32
17 Feb 2006	500.61	502.26
18 Feb 2006	500.72	502.51
19 Feb 2006	500.72	502.51
20 Feb 2006	500.72	502.51
21 Feb 2006	500.70	502.61
22 Feb 2006	500.78	502.93
23 Feb 2006	500.87	502.87
24 Feb 2006	501.49	502.95
25 Feb 2006	501.27	503.00
26 Feb 2006	501.27	503.00
27 Feb 2006	501.27	503.00
28 Feb 2006	501.38	503.17
29 Feb 2006
1 Mar 2006	501.37	503.48
2 Mar 2006	501.63	503.58
3 Mar 2006	501.73	503.78
4 Mar 2006	501.98	503.74
5 Mar 2006	501.98	503.74
6 Mar 2006	501.98	503.74
7 Mar 2006	502.04	503.97
8 Mar 2006	501.95	504.14
9 Mar 2006	502.28	504.08
10 Mar 2006	502.85	504.25
11 Mar 2006	502.84	504.31
12 Mar 2006	502.84	504.31
13 Mar 2006	502.84	504.31
14 Mar 2006	502.66	504.54
15 Mar 2006	502.78	504.90
16 Mar 2006	502.90	504.81
17 Mar 2006	503.42	504.76
18 Mar 2006	503.27	504.96
19 Mar 2006	503.27	504.96
20 Mar 2006	503.27	504.96
21 Mar 2006	503.33	505.18
22 Mar 2006	503.29	505.39
23 Mar 2006	503.58	505.65
24 Mar 2006	503.77	505.48
25 Mar 2006	503.77	505.80
26 Mar 2006	503.77	505.80
27 Mar 2006	503.77	505.80
28 Mar 2006	504.12	505.69
29 Mar 2006	504.05	505.96
30 Mar 2006	504.43	506.05
31 Mar 2006	504.84	506.03
1 Abr 2006	504.74	506.33
2 Abr 2006	504.74	506.33
3 Abr 2006	504.74	506.33
4 Abr 2006	504.66	506.47
5 Abr 2006	504.69	506.67
6 Abr 2006	504.87	506.73
7 Abr 2006	505.11	507.01
8 Abr 2006	505.25	506.95
9 Abr 2006	505.25	506.95
10 Abr 2006	505.25	506.95
11 Abr 2006	505.33	507.21
12 Abr 2006	505.17	507.46
13 Abr 2006	505.61	507.41
14 Abr 2006	505.61	507.41
15 Abr 2006	505.61	507.41
16 Abr 2006	505.61	507.41
17 Abr 2006	505.61	507.41
18 Abr 2006	505.61	507.41
19 Abr 2006	505.64	507.50
20 Abr 2006	505.82	507.99
21 Abr 2006	505.80	507.66
22 Abr 2006	506.08	507.68
23 Abr 2006	506.08	507.68
24 Abr 2006	506.08	507.68
25 Abr 2006	506.01	508.09
26 Abr 2006	506.11	508.06
27 Abr 2006	506.26	508.31
28 Abr 2006	506.33	508.58
29 Abr 2006	506.59	508.66
30 Abr 2006	506.59	508.66
1 May 2006	506.59	508.66
2 May 2006	506.59	508.66
3 May 2006	506.45	508.54
4 May 2006	506.51	508.65
5 May 2006	506.77	508.77
6 May 2006	506.86	509.03
7 May 2006	506.86	509.03
8 May 2006	506.86	509.03
9 May 2006	506.86	509.03
10 May 2006	506.97	509.07
11 May 2006	507.09	509.32
12 May 2006	507.33	509.42
13 May 2006	507.59	509.49
14 May 2006	507.59	509.49
15 May 2006	507.59	509.49
16 May 2006	507.44	509.58
17 May 2006	507.48	509.51
18 May 2006	507.74	509.88
19 May 2006	507.87	510.25
20 May 2006	508.16	510.14
21 May 2006	508.16	510.14
22 May 2006	508.16	510.14
23 May 2006	508.00	510.32
24 May 2006	507.98	510.56
25 May 2006	508.37	510.65
26 May 2006	508.83	510.76
27 May 2006	508.74	510.81
28 May 2006	508.74	510.81
29 May 2006	508.74	510.81
30 May 2006	508.82	511.01
31 May 2006	508.80	511.30
1 Jun 2006	509.14	511.31
2 Jun 2006	509.35	511.41
3 Jun 2006	509.45	511.59
4 Jun 2006	509.45	511.59
5 Jun 2006	509.45	511.59
6 Jun 2006	509.45	511.71
7 Jun 2006	509.47	512.13
8 Jun 2006	509.72	512.00
9 Jun 2006	510.01	512.07
10 Jun 2006	509.88	512.24
11 Jun 2006	509.88	512.24
12 Jun 2006	509.88	512.24
13 Jun 2006	510.09	512.43
14 Jun 2006	510.06	512.53
15 Jun 2006	510.31	512.57
16 Jun 2006	510.50	512.72
17 Jun 2006	510.71	512.93
18 Jun 2006	510.71	512.93
19 Jun 2006	510.71	512.93
20 Jun 2006	510.69	513.03
21 Jun 2006	510.72	512.95
22 Jun 2006	510.92	513.33
23 Jun 2006	511.19	513.45
24 Jun 2006	511.30	513.60
25 Jun 2006	511.30	513.60
26 Jun 2006	511.30	513.60
27 Jun 2006	511.29	513.63
28 Jun 2006	511.34	513.83
29 Jun 2006	511.63	513.98
30 Jun 2006	511.93	514.06
1 Jul 2006	512.08	514.01
2 Jul 2006	512.08	514.01
3 Jul 2006	512.08	514.01
4 Jul 2006	511.87	514.24
5 Jul 2006	511.92	514.62
6 Jul 2006	512.27	514.62
7 Jul 2006	512.54	514.55
8 Jul 2006	512.55	514.88
9 Jul 2006	512.55	514.88
10 Jul 2006	512.55	514.88
11 Jul 2006	512.57	514.91
12 Jul 2006	512.52	515.33
13 Jul 2006	512.53	514.69
14 Jul 2006	513.25	514.96
15 Jul 2006	513.32	515.31
16 Jul 2006	513.32	515.31
17 Jul 2006	513.32	515.31
18 Jul 2006	513.14	515.69
19 Jul 2006	513.56	515.67
20 Jul 2006	513.57	515.76
21 Jul 2006	513.80	515.95
22 Jul 2006	514.31	516.04
23 Jul 2006	514.31	516.04
24 Jul 2006	514.31	516.04
25 Jul 2006	513.79	516.38
26 Jul 2006	513.82	516.46
27 Jul 2006	514.17	516.39
28 Jul 2006	514.37	516.62
29 Jul 2006	514.96	516.70
30 Jul 2006	514.96	516.70
31 Jul 2006	514.96	516.70
1 Ago 2006	514.96	516.70
2 Ago 2006	514.94	516.81
3 Ago 2006	514.94	516.81
4 Ago 2006	514.78	517.20
5 Ago 2006	515.00	517.12
6 Ago 2006	515.00	517.12
7 Ago 2006	515.00	517.12
8 Ago 2006	515.12	517.27
9 Ago 2006	514.99	517.57
10 Ago 2006	515.37	517.54
11 Ago 2006	515.47	517.83
12 Ago 2006	515.80	517.86
13 Ago 2006	515.80	517.86
14 Ago 2006	515.80	517.86
15 Ago 2006	515.78	517.90
16 Ago 2006	515.77	518.19
17 Ago 2006	516.05	518.08
18 Ago 2006	516.13	518.23
19 Ago 2006	516.25	518.54
20 Ago 2006	516.25	518.54
21 Ago 2006	516.25	518.54
22 Ago 2006	516.25	518.54
23 Ago 2006	516.29	518.48
24 Ago 2006	516.66	518.89
25 Ago 2006	516.87	518.92
26 Ago 2006	516.68	518.92
27 Ago 2006	516.68	518.92
28 Ago 2006	516.68	518.92
29 Ago 2006	516.71	519.00
30 Ago 2006	516.87	519.14
31 Ago 2006	517.21	519.34
1 Set 2006	517.66	519.29
2 Set 2006	517.51	519.57
3 Set 2006	517.51	519.57
4 Set 2006	517.51	519.57
5 Set 2006	517.31	519.69
6 Set 2006	517.33	520.03
7 Set 2006	517.71	520.06
8 Set 2006	517.91	520.11
9 Set 2006	518.03	520.21
10 Set 2006	518.03	520.21
11 Set 2006	518.03	520.21
12 Set 2006	518.12	520.19
13 Set 2006	518.13	520.75
14 Set 2006	518.28	520.79
15 Set 2006	518.84	520.76
16 Set 2006	518.84	520.76
17 Set 2006	518.84	520.76
18 Set 2006	518.84	520.76
19 Set 2006	518.66	520.97
20 Set 2006	518.88	521.23
21 Set 2006	518.81	521.11
22 Set 2006	519.06	521.25
23 Set 2006	519.18	521.41
24 Set 2006	519.18	521.41
25 Set 2006	519.18	521.41
26 Set 2006	519.33	521.27
27 Set 2006	519.26	521.83
28 Set 2006	519.59	521.65
29 Set 2006	519.67	521.68
30 Set 2006	519.73	522.06
1 Oct 2006	519.73	522.06
2 Oct 2006	519.73	522.06
3 Oct 2006	520.03	522.26
4 Oct 2006	519.78	522.31
5 Oct 2006	520.05	522.53
6 Oct 2006	520.14	522.64
7 Oct 2006	520.04	522.68
8 Oct 2006	520.04	522.68
9 Oct 2006	520.04	522.68
10 Oct 2006	520.51	522.64
11 Oct 2006	520.29	523.04
12 Oct 2006	520.70	523.22
13 Oct 2006	521.22	522.91
14 Oct 2006	521.12	523.39
15 Oct 2006	521.12	523.39
16 Oct 2006	521.12	523.39
17 Oct 2006	521.12	523.39
18 Oct 2006	516.56	523.15
19 Oct 2006	515.05	521.82
20 Oct 2006	515.19	520.50
21 Oct 2006	514.91	520.09
22 Oct 2006	514.91	520.09
23 Oct 2006	514.91	520.09
24 Oct 2006	514.91	519.93
25 Oct 2006	514.95	519.90
26 Oct 2006	515.03	520.08
27 Oct 2006	515.13	519.87
28 Oct 2006	515.07	519.80
29 Oct 2006	515.07	519.80
30 Oct 2006	515.07	519.80
31 Oct 2006	515.04	519.63
1 Nov 2006	514.99	519.75
2 Nov 2006	514.82	519.58
3 Nov 2006	514.72	519.50
4 Nov 2006	514.69	519.39
5 Nov 2006	514.69	519.39
6 Nov 2006	514.69	519.39
7 Nov 2006	514.66	519.33
8 Nov 2006	514.68	519.30
9 Nov 2006	514.74	519.40
10 Nov 2006	514.79	519.40
11 Nov 2006	514.71	519.23
12 Nov 2006	514.71	519.23
13 Nov 2006	514.71	519.23
14 Nov 2006	514.79	519.20
15 Nov 2006	514.78	519.28
16 Nov 2006	514.79	519.27
17 Nov 2006	514.81	519.09
18 Nov 2006	514.77	519.08
19 Nov 2006	514.77	519.08
20 Nov 2006	514.77	519.08
21 Nov 2006	514.84	519.15
22 Nov 2006	514.85	518.77
23 Nov 2006	514.86	518.87
24 Nov 2006	514.90	518.90
25 Nov 2006	514.82	518.82
26 Nov 2006	514.82	518.82
27 Nov 2006	514.82	518.82
28 Nov 2006	514.72	518.72
29 Nov 2006	514.55	518.79
30 Nov 2006	514.62	518.78
1 Dic 2006	514.63	518.77
2 Dic 2006	514.63	518.77
3 Dic 2006	514.63	518.77
4 Dic 2006	514.63	518.77
5 Dic 2006	514.68	518.80
6 Dic 2006	514.84	518.79
7 Dic 2006	514.88	518.82
8 Dic 2006	515.01	518.82
9 Dic 2006	515.04	518.78
10 Dic 2006	515.04	518.78
11 Dic 2006	515.04	518.78
12 Dic 2006	515.04	518.87
13 Dic 2006	515.06	518.92
14 Dic 2006	515.10	518.96
15 Dic 2006	515.18	518.97
16 Dic 2006	515.23	518.97
17 Dic 2006	515.23	518.97
18 Dic 2006	515.23	518.97
19 Dic 2006	515.27	518.90
20 Dic 2006	515.39	518.94
21 Dic 2006	515.43	519.00
22 Dic 2006	515.42	519.09
23 Dic 2006	515.46	519.21
24 Dic 2006	515.46	519.21
25 Dic 2006	515.46	519.21
26 Dic 2006	515.46	519.21
27 Dic 2006	515.50	519.24
28 Dic 2006	515.57	519.46
29 Dic 2006	515.70	519.69
30 Dic 2006	515.84	519.95
31 Dic 2006	515.84	519.95
1 Ene 2007	515.84	519.95
2 Ene 2007	515.84	519.95
3 Ene 2007	515.72	519.73
4 Ene 2007	515.68	519.82
5 Ene 2007	515.84	519.84
6 Ene 2007	515.87	519.85
7 Ene 2007	515.87	519.85
8 Ene 2007	515.87	519.85
9 Ene 2007	515.85	519.84
10 Ene 2007	515.87	519.85
11 Ene 2007	515.93	519.76
12 Ene 2007	516.02	519.85
13 Ene 2007	516.04	519.87
14 Ene 2007	516.04	519.87
15 Ene 2007	516.04	519.87
16 Ene 2007	516.12	519.89
17 Ene 2007	516.16	519.90
18 Ene 2007	516.23	519.99
19 Ene 2007	516.23	519.96
20 Ene 2007	516.29	519.98
21 Ene 2007	516.29	519.98
22 Ene 2007	516.29	519.98
23 Ene 2007	516.33	520.06
24 Ene 2007	516.38	520.11
25 Ene 2007	516.41	520.17
26 Ene 2007	516.44	520.19
27 Ene 2007	516.51	520.24
28 Ene 2007	516.51	520.24
29 Ene 2007	516.51	520.24
30 Ene 2007	516.58	520.44
31 Ene 2007	517.11	521.05
1 Feb 2007	517.25	521.20
2 Feb 2007	517.22	521.18
3 Feb 2007	517.16	521.22
4 Feb 2007	517.16	521.22
5 Feb 2007	517.16	521.22
6 Feb 2007	517.18	521.23
7 Feb 2007	517.17	521.19
8 Feb 2007	517.24	521.23
9 Feb 2007	517.23	521.26
10 Feb 2007	517.26	521.17
11 Feb 2007	517.26	521.17
12 Feb 2007	517.26	521.17
13 Feb 2007	517.24	521.08
14 Feb 2007	517.26	521.06
15 Feb 2007	517.27	521.04
16 Feb 2007	517.30	521.05
17 Feb 2007	517.26	520.97
18 Feb 2007	517.26	520.97
19 Feb 2007	517.26	520.97
20 Feb 2007	517.27	520.84
21 Feb 2007	517.19	520.94
22 Feb 2007	517.15	520.83
23 Feb 2007	517.16	520.83
24 Feb 2007	517.03	520.82
25 Feb 2007	517.03	520.82
26 Feb 2007	517.03	520.82
27 Feb 2007	516.98	520.86
28 Feb 2007	517.01	520.97
29 Feb 2007
1 Mar 2007	516.99	520.96
2 Mar 2007	516.93	520.87
3 Mar 2007	516.87	520.85
4 Mar 2007	516.87	520.85
5 Mar 2007	516.87	520.85
6 Mar 2007	516.87	520.85
7 Mar 2007	516.84	520.85
8 Mar 2007	516.80	520.77
9 Mar 2007	516.81	520.73
10 Mar 2007	516.85	520.68
11 Mar 2007	516.85	520.68
12 Mar 2007	516.85	520.68
13 Mar 2007	516.88	520.70
14 Mar 2007	516.92	520.70
15 Mar 2007	516.96	520.77
16 Mar 2007	517.01	520.77
17 Mar 2007	517.05	520.76
18 Mar 2007	517.05	520.76
19 Mar 2007	517.05	520.76
20 Mar 2007	517.04	520.75
21 Mar 2007	517.03	520.77
22 Mar 2007	517.00	520.74
23 Mar 2007	516.97	520.77
24 Mar 2007	516.87	520.75
25 Mar 2007	516.87	520.75
26 Mar 2007	516.87	520.75
27 Mar 2007	516.86	520.76
28 Mar 2007	516.86	520.73
29 Mar 2007	516.86	520.73
30 Mar 2007	516.93	520.71
31 Mar 2007	516.91	520.69
1 Abr 2007	516.91	520.69
2 Abr 2007	516.91	520.69
3 Abr 2007	516.95	520.73
4 Abr 2007	516.91	520.68
5 Abr 2007	516.91	520.64
6 Abr 2007	516.91	520.64
7 Abr 2007	516.91	520.64
8 Abr 2007	516.91	520.64
9 Abr 2007	516.91	520.64
10 Abr 2007	516.84	520.63
11 Abr 2007	516.78	520.67
12 Abr 2007	516.75	520.64
13 Abr 2007	516.82	520.69
14 Abr 2007	516.84	520.74
15 Abr 2007	516.84	520.74
16 Abr 2007	516.84	520.74
17 Abr 2007	516.84	520.74
18 Abr 2007	516.84	520.66
19 Abr 2007	516.94	520.66
20 Abr 2007	516.93	520.66
21 Abr 2007	515.59	521.31
22 Abr 2007	515.59	521.31
23 Abr 2007	515.59	521.31
24 Abr 2007	516.88	520.62
25 Abr 2007	516.86	520.69
26 Abr 2007	516.81	520.69
27 Abr 2007	516.81	520.67
28 Abr 2007	516.80	520.68
29 Abr 2007	516.80	520.68
30 Abr 2007	516.80	520.68
1 May 2007	516.84	520.69
2 May 2007	516.84	520.69
3 May 2007	516.83	520.71
4 May 2007	516.79	520.72
5 May 2007	516.79	520.72
6 May 2007	516.79	520.72
7 May 2007	516.79	520.72
8 May 2007	516.77	520.72
9 May 2007	516.73	520.71
10 May 2007	516.71	520.71
11 May 2007	516.75	520.68
12 May 2007	516.74	520.68
13 May 2007	516.74	520.68
14 May 2007	516.74	520.68
15 May 2007	516.73	520.68
16 May 2007	516.77	520.69
17 May 2007	516.86	520.68
18 May 2007	516.81	520.71
19 May 2007	516.84	520.73
20 May 2007	516.84	520.73
21 May 2007	516.84	520.73
22 May 2007	516.84	520.75
23 May 2007	516.82	520.77
24 May 2007	516.71	520.78
25 May 2007	516.76	520.78
26 May 2007	516.70	520.76
27 May 2007	516.70	520.76
28 May 2007	516.70	520.76
29 May 2007	516.69	520.74
30 May 2007	516.69	520.73
31 May 2007	516.65	520.76
1 Jun 2007	516.64	520.70
2 Jun 2007	516.67	520.69
3 Jun 2007	516.67	520.69
4 Jun 2007	516.67	520.69
5 Jun 2007	516.69	520.70
6 Jun 2007	516.71	520.68
7 Jun 2007	516.71	520.68
8 Jun 2007	516.74	520.72
9 Jun 2007	516.79	520.69
10 Jun 2007	516.79	520.69
11 Jun 2007	516.79	520.69
12 Jun 2007	516.80	520.67
13 Jun 2007	516.78	520.67
14 Jun 2007	516.77	520.66
15 Jun 2007	516.75	520.65
16 Jun 2007	516.72	520.68
17 Jun 2007	516.72	520.68
18 Jun 2007	516.72	520.68
19 Jun 2007	516.67	520.70
20 Jun 2007	516.67	520.70
21 Jun 2007	516.70	520.70
22 Jun 2007	516.70	520.70
23 Jun 2007	516.59	520.73
24 Jun 2007	516.59	520.73
25 Jun 2007	516.59	520.73
26 Jun 2007	516.58	520.72
27 Jun 2007	516.52	520.74
28 Jun 2007	516.51	520.74
29 Jun 2007	516.51	520.72
30 Jun 2007	516.53	520.72
1 Jul 2007	516.53	520.72
2 Jul 2007	516.53	520.72
3 Jul 2007	516.55	520.73
4 Jul 2007	516.60	520.74
5 Jul 2007	516.59	520.73
6 Jul 2007	516.58	520.75
7 Jul 2007	516.58	520.74
8 Jul 2007	516.58	520.74
9 Jul 2007	516.58	520.74
10 Jul 2007	516.57	520.72
11 Jul 2007	516.61	520.73
12 Jul 2007	516.65	520.73
13 Jul 2007	516.69	520.70
14 Jul 2007	516.67	520.69
15 Jul 2007	516.67	520.69
16 Jul 2007	516.67	520.69
17 Jul 2007	516.66	520.69
18 Jul 2007	516.61	520.70
19 Jul 2007	516.65	520.72
20 Jul 2007	516.62	520.74
21 Jul 2007	516.62	520.75
22 Jul 2007	516.62	520.75
23 Jul 2007	516.62	520.75
24 Jul 2007	516.62	520.72
25 Jul 2007	516.61	520.70
26 Jul 2007	516.53	520.70
27 Jul 2007	516.53	520.69
28 Jul 2007	516.53	520.68
29 Jul 2007	516.53	520.68
30 Jul 2007	516.53	520.68
31 Jul 2007	516.53	520.68
1 Ago 2007	516.59	520.68
2 Ago 2007	516.62	520.65
3 Ago 2007	516.62	520.65
4 Ago 2007	516.63	520.67
5 Ago 2007	516.63	520.67
6 Ago 2007	516.63	520.67
7 Ago 2007	516.60	520.66
8 Ago 2007	516.56	520.72
9 Ago 2007	516.51	520.71
10 Ago 2007	516.48	520.75
11 Ago 2007	516.51	520.74
12 Ago 2007	516.51	520.74
13 Ago 2007	516.51	520.74
14 Ago 2007	516.52	520.73
15 Ago 2007	516.52	520.69
16 Ago 2007	516.55	520.66
17 Ago 2007	516.61	520.66
18 Ago 2007	516.65	520.66
19 Ago 2007	516.65	520.66
20 Ago 2007	516.65	520.66
21 Ago 2007	516.65	520.66
22 Ago 2007	516.64	520.66
23 Ago 2007	516.62	520.67
24 Ago 2007	516.60	520.69
25 Ago 2007	516.61	520.68
26 Ago 2007	516.61	520.68
27 Ago 2007	516.61	520.68
28 Ago 2007	516.53	520.69
29 Ago 2007	516.47	520.70
30 Ago 2007	516.51	520.70
31 Ago 2007	516.44	520.75
1 Set 2007	516.37	520.74
2 Set 2007	516.37	520.74
3 Set 2007	516.37	520.74
4 Set 2007	516.37	520.74
5 Set 2007	516.30	520.73
6 Set 2007	516.33	520.75
7 Set 2007	516.37	520.75
8 Set 2007	516.39	520.74
9 Set 2007	516.39	520.74
10 Set 2007	516.39	520.74
11 Set 2007	516.39	520.72
12 Set 2007	516.38	520.73
13 Set 2007	516.40	520.71
14 Set 2007	516.41	520.68
15 Set 2007	516.39	520.68
16 Set 2007	516.39	520.68
17 Set 2007	516.39	520.68
18 Set 2007	516.38	520.70
19 Set 2007	516.38	520.70
20 Set 2007	516.37	520.73
21 Set 2007	516.34	520.75
22 Set 2007	516.34	520.74
23 Set 2007	516.34	520.74
24 Set 2007	516.34	520.74
25 Set 2007	516.32	520.72
26 Set 2007	516.34	520.71
27 Set 2007	516.33	520.69
28 Set 2007	516.34	520.69
29 Set 2007	516.39	520.74
30 Set 2007	516.39	520.74
1 Oct 2007	516.39	520.74
2 Oct 2007	516.43	520.71
3 Oct 2007	516.43	520.70
4 Oct 2007	516.42	520.71
5 Oct 2007	516.42	520.72
6 Oct 2007	516.37	520.74
7 Oct 2007	516.37	520.74
8 Oct 2007	516.37	520.74
9 Oct 2007	516.31	520.80
10 Oct 2007	516.31	520.86
11 Oct 2007	516.48	520.98
12 Oct 2007	516.55	520.96
13 Oct 2007	516.63	521.06
14 Oct 2007	516.63	521.06
15 Oct 2007	516.63	521.06
16 Oct 2007	516.63	521.06
17 Oct 2007	516.67	521.20
18 Oct 2007	516.73	521.33
19 Oct 2007	516.70	521.31
20 Oct 2007	516.73	521.39
21 Oct 2007	516.73	521.39
22 Oct 2007	516.73	521.39
23 Oct 2007	516.72	521.36
24 Oct 2007	516.72	521.28
25 Oct 2007	516.70	521.19
26 Oct 2007	516.73	521.21
27 Oct 2007	516.70	521.15
28 Oct 2007	516.70	521.15
29 Oct 2007	516.70	521.15
30 Oct 2007	516.71	521.15
31 Oct 2007	516.71	521.16
1 Nov 2007	516.69	521.20
2 Nov 2007	516.72	521.21
3 Nov 2007	516.68	521.23
4 Nov 2007	516.68	521.23
5 Nov 2007	516.68	521.23
6 Nov 2007	516.70	521.29
7 Nov 2007	516.65	521.30
8 Nov 2007	516.72	521.33
9 Nov 2007	516.62	521.30
10 Nov 2007	516.66	521.24
11 Nov 2007	516.66	521.24
12 Nov 2007	516.66	521.24
13 Nov 2007	516.65	521.20
14 Nov 2007	516.67	521.15
15 Nov 2007	516.65	521.19
16 Nov 2007	516.70	521.21
17 Nov 2007	516.70	521.25
18 Nov 2007	516.70	521.25
19 Nov 2007	516.70	521.25
20 Nov 2007	516.72	521.20
21 Nov 2007	516.78	521.23
22 Nov 2007	516.76	521.23
23 Nov 2007	496.64	505.15
24 Nov 2007	496.57	503.49
25 Nov 2007	496.57	503.49
26 Nov 2007	496.57	503.49
27 Nov 2007	496.47	503.02
28 Nov 2007	496.39	503.12
29 Nov 2007	496.21	502.38
30 Nov 2007	496.17	502.25
1 Dic 2007	496.24	502.28
2 Dic 2007	496.24	502.28
3 Dic 2007	496.24	502.28
4 Dic 2007	496.25	502.28
5 Dic 2007	496.21	502.24
6 Dic 2007	496.18	502.18
7 Dic 2007	496.17	502.15
8 Dic 2007	496.16	502.11
9 Dic 2007	496.16	502.11
10 Dic 2007	496.16	502.11
11 Dic 2007	496.14	502.17
12 Dic 2007	496.08	502.00
13 Dic 2007	495.97	501.91
14 Dic 2007	495.89	501.84
15 Dic 2007	495.90	501.84
16 Dic 2007	495.90	501.84
17 Dic 2007	495.90	501.84
18 Dic 2007	495.51	501.42
19 Dic 2007	495.49	501.33
20 Dic 2007	495.36	501.03
21 Dic 2007	495.35	501.00
22 Dic 2007	495.35	500.99
23 Dic 2007	495.35	500.99
24 Dic 2007	495.35	500.99
25 Dic 2007	495.31	501.04
26 Dic 2007	495.31	501.04
27 Dic 2007	495.28	501.02
28 Dic 2007	495.26	500.97
29 Dic 2007	495.23	500.97
30 Dic 2007	495.23	500.97
31 Dic 2007	495.23	500.97
1 Ene 2008	495.23	500.97
2 Ene 2008	495.23	500.97
3 Ene 2008	495.24	500.95
4 Ene 2008	495.15	500.89
5 Ene 2008	495.12	500.82
6 Ene 2008	495.12	500.82
7 Ene 2008	495.12	500.82
8 Ene 2008	494.91	500.69
9 Ene 2008	494.80	500.68
10 Ene 2008	494.77	500.59
11 Ene 2008	494.80	500.53
12 Ene 2008	494.86	500.54
13 Ene 2008	494.86	500.54
14 Ene 2008	494.86	500.54
15 Ene 2008	494.87	500.51
16 Ene 2008	494.86	500.47
17 Ene 2008	494.75	500.30
18 Ene 2008	494.72	500.27
19 Ene 2008	494.35	499.99
20 Ene 2008	494.35	499.99
21 Ene 2008	494.35	499.99
22 Ene 2008	494.24	499.97
23 Ene 2008	494.10	499.85
24 Ene 2008	494.03	499.87
25 Ene 2008	494.08	499.89
26 Ene 2008	494.05	499.89
27 Ene 2008	494.05	499.89
28 Ene 2008	494.05	499.89
29 Ene 2008	494.01	499.83
30 Ene 2008	493.99	499.82
31 Ene 2008	493.93	499.74
1 Feb 2008	493.82	499.61
2 Feb 2008	493.72	499.44
3 Feb 2008	493.72	499.44
4 Feb 2008	493.72	499.44
5 Feb 2008	493.72	499.41
6 Feb 2008	493.70	499.35
7 Feb 2008	493.68	499.33
8 Feb 2008	493.66	499.30
9 Feb 2008	493.63	499.24
10 Feb 2008	493.63	499.24
11 Feb 2008	493.63	499.24
12 Feb 2008	493.65	499.24
13 Feb 2008	493.63	499.23
14 Feb 2008	493.63	499.22
15 Feb 2008	493.48	499.11
16 Feb 2008	493.45	499.12
17 Feb 2008	493.45	499.12
18 Feb 2008	493.45	499.12
19 Feb 2008	493.40	499.15
20 Feb 2008	493.34	499.12
21 Feb 2008	493.30	499.09
22 Feb 2008	493.25	499.14
23 Feb 2008	493.27	499.06
24 Feb 2008	493.27	499.06
25 Feb 2008	493.27	499.06
26 Feb 2008	493.29	499.08
27 Feb 2008	493.32	499.24
28 Feb 2008	493.45	499.29
29 Feb 2008	493.21	499.00
1 Mar 2008	493.09	499.02
2 Mar 2008	493.09	499.02
3 Mar 2008	493.09	499.02
4 Mar 2008	492.93	498.93
5 Mar 2008	492.96	498.86
6 Mar 2008	492.98	498.87
7 Mar 2008	492.90	498.80
8 Mar 2008	492.86	498.71
9 Mar 2008	492.86	498.71
10 Mar 2008	492.86	498.71
11 Mar 2008	492.79	498.66
12 Mar 2008	492.71	498.59
13 Mar 2008	492.37	498.22
14 Mar 2008	492.33	498.26
15 Mar 2008	492.19	498.15
16 Mar 2008	492.19	498.15
17 Mar 2008	492.19	498.15
18 Mar 2008	492.19	498.22
19 Mar 2008	492.06	498.01
20 Mar 2008	492.04	497.97
21 Mar 2008	492.04	497.97
22 Mar 2008	492.04	497.97
23 Mar 2008	492.04	497.97
24 Mar 2008	492.04	497.97
25 Mar 2008	491.97	497.91
26 Mar 2008	491.89	497.93
27 Mar 2008	491.87	497.92
28 Mar 2008	491.65	497.71
29 Mar 2008	491.64	497.67
30 Mar 2008	491.64	497.67
31 Mar 2008	491.64	497.67
1 Abr 2008	491.57	497.62
2 Abr 2008	491.61	497.60
3 Abr 2008	491.60	497.59
4 Abr 2008	491.45	497.45
5 Abr 2008	491.38	497.42
6 Abr 2008	491.38	497.42
7 Abr 2008	491.38	497.42
8 Abr 2008	491.39	497.40
9 Abr 2008	491.32	497.18
10 Abr 2008	491.31	497.14
11 Abr 2008	491.39	497.23
12 Abr 2008	491.35	497.15
13 Abr 2008	491.35	497.15
14 Abr 2008	491.35	497.15
15 Abr 2008	491.35	497.15
16 Abr 2008	491.24	497.00
17 Abr 2008	491.15	496.83
18 Abr 2008	491.17	496.91
19 Abr 2008	491.17	496.89
20 Abr 2008	491.17	496.89
21 Abr 2008	491.17	496.89
22 Abr 2008	491.12	496.91
23 Abr 2008	491.08	496.92
24 Abr 2008	491.14	497.04
25 Abr 2008	491.07	496.92
26 Abr 2008	491.04	497.04
27 Abr 2008	491.04	497.04
28 Abr 2008	491.04	497.04
29 Abr 2008	491.19	496.99
30 Abr 2008	491.34	497.21
1 May 2008	491.37	497.36
2 May 2008	491.37	497.36
3 May 2008	491.33	497.37
4 May 2008	491.33	497.37
5 May 2008	491.33	497.37
6 May 2008	491.40	497.52
7 May 2008	491.40	497.83
8 May 2008	492.05	498.51
9 May 2008	494.60	501.07
10 May 2008	504.10	511.94
11 May 2008	504.10	511.94
12 May 2008	504.10	511.94
13 May 2008	507.54	516.16
14 May 2008	511.41	518.71
15 May 2008	514.12	521.51
16 May 2008	514.09	521.20
17 May 2008	514.16	521.10
18 May 2008	514.16	521.10
19 May 2008	514.16	521.10
20 May 2008	514.26	521.35
21 May 2008	514.91	521.60
22 May 2008	516.01	523.38
23 May 2008	520.63	527.82
24 May 2008	519.30	526.27
25 May 2008	519.30	526.27
26 May 2008	519.30	526.27
27 May 2008	516.69	523.33
28 May 2008	516.37	522.88
29 May 2008	516.43	522.89
30 May 2008	516.42	522.88
31 May 2008	516.46	522.88
1 Jun 2008	516.46	522.88
2 Jun 2008	516.46	522.88
3 Jun 2008	516.48	522.94
4 Jun 2008	516.50	522.91
5 Jun 2008	516.45	522.91
6 Jun 2008	516.46	522.91
7 Jun 2008	516.47	522.93
8 Jun 2008	516.47	522.93
9 Jun 2008	516.47	522.93
10 Jun 2008	516.43	522.86
11 Jun 2008	516.41	522.88
12 Jun 2008	516.56	522.97
13 Jun 2008	516.69	523.03
14 Jun 2008	516.68	523.07
15 Jun 2008	516.68	523.07
16 Jun 2008	516.68	523.07
17 Jun 2008	516.68	523.08
18 Jun 2008	516.62	522.95
19 Jun 2008	516.46	522.82
20 Jun 2008	516.37	522.76
21 Jun 2008	516.35	522.74
22 Jun 2008	516.35	522.74
23 Jun 2008	516.35	522.74
24 Jun 2008	516.35	522.73
25 Jun 2008	516.31	522.75
26 Jun 2008	516.31	522.75
27 Jun 2008	516.33	522.74
28 Jun 2008	516.34	522.76
29 Jun 2008	516.34	522.76
30 Jun 2008	516.34	522.76
1 Jul 2008	516.46	522.81
2 Jul 2008	516.46	522.81
3 Jul 2008	516.38	522.73
4 Jul 2008	516.34	522.74
5 Jul 2008	516.33	522.74
6 Jul 2008	516.33	522.74
7 Jul 2008	516.33	522.74
8 Jul 2008	516.24	522.73
9 Jul 2008	516.21	522.73
10 Jul 2008	516.86	523.45
11 Jul 2008	517.20	523.83
12 Jul 2008	521.20	528.08
13 Jul 2008	521.20	528.08
14 Jul 2008	521.20	528.08
15 Jul 2008	526.73	533.65
16 Jul 2008	538.91	551.31
17 Jul 2008	544.61	556.27
18 Jul 2008	545.05	556.16
19 Jul 2008	545.72	556.32
20 Jul 2008	545.72	556.32
21 Jul 2008	545.72	556.32
22 Jul 2008	545.94	556.37
23 Jul 2008	545.92	556.39
24 Jul 2008	546.19	556.55
25 Jul 2008	546.39	556.61
26 Jul 2008	546.38	556.63
27 Jul 2008	546.38	556.63
28 Jul 2008	546.38	556.63
29 Jul 2008	546.38	556.63
30 Jul 2008	546.42	556.61
31 Jul 2008	546.49	556.64
1 Ago 2008	546.69	556.78
2 Ago 2008	546.83	556.85
3 Ago 2008	546.83	556.85
4 Ago 2008	546.83	556.85
5 Ago 2008	546.89	556.86
6 Ago 2008	547.00	556.90
7 Ago 2008	547.31	556.91
8 Ago 2008	547.31	556.90
9 Ago 2008	547.49	556.99
10 Ago 2008	547.49	556.99
11 Ago 2008	547.49	556.99
12 Ago 2008	547.59	557.10
13 Ago 2008	547.80	557.12
14 Ago 2008	547.85	557.13
15 Ago 2008	547.57	557.01
16 Ago 2008	547.57	557.01
17 Ago 2008	547.57	557.01
18 Ago 2008	547.57	557.01
19 Ago 2008	546.67	556.63
20 Ago 2008	546.52	556.30
21 Ago 2008	546.62	556.23
22 Ago 2008	546.63	556.40
23 Ago 2008	546.45	556.16
24 Ago 2008	546.45	556.16
25 Ago 2008	546.45	556.16
26 Ago 2008	546.55	556.25
27 Ago 2008	547.05	556.58
28 Ago 2008	547.36	556.77
29 Ago 2008	547.39	556.72
30 Ago 2008	547.93	557.35
31 Ago 2008	547.93	557.35
1 Set 2008	547.93	557.35
2 Set 2008	548.03	557.31
3 Set 2008	548.16	557.60
4 Set 2008	548.54	558.14
5 Set 2008	548.66	558.25
6 Set 2008	548.68	558.32
7 Set 2008	548.68	558.32
8 Set 2008	548.68	558.32
9 Set 2008	548.73	558.36
10 Set 2008	548.79	558.39
11 Set 2008	548.85	558.52
12 Set 2008	548.92	558.54
13 Set 2008	548.96	558.55
14 Set 2008	548.96	558.55
15 Set 2008	548.96	558.55
16 Set 2008	548.96	558.55
17 Set 2008	549.03	558.56
18 Set 2008	549.12	558.67
19 Set 2008	549.20	558.74
20 Set 2008	549.32	558.89
21 Set 2008	549.32	558.89
22 Set 2008	549.32	558.89
23 Set 2008	549.31	558.96
24 Set 2008	549.24	558.99
25 Set 2008	549.41	559.07
26 Set 2008	549.40	559.09
27 Set 2008	549.49	559.12
28 Set 2008	549.49	559.12
29 Set 2008	549.49	559.12
30 Set 2008	549.59	559.26
1 Oct 2008	549.65	559.26
2 Oct 2008	549.77	559.33
3 Oct 2008	549.82	559.38
4 Oct 2008	549.82	559.41
5 Oct 2008	549.82	559.41
6 Oct 2008	549.82	559.41
7 Oct 2008	549.86	559.48
8 Oct 2008	549.88	559.52
9 Oct 2008	549.89	559.63
10 Oct 2008	549.90	559.67
11 Oct 2008	549.90	559.71
12 Oct 2008	549.90	559.71
13 Oct 2008	549.90	559.71
14 Oct 2008	550.01	559.76
15 Oct 2008	550.14	559.91
16 Oct 2008	550.36	559.92
17 Oct 2008	550.40	559.96
18 Oct 2008	550.46	559.96
19 Oct 2008	550.46	559.96
20 Oct 2008	550.46	559.96
21 Oct 2008	550.59	560.09
22 Oct 2008	550.67	560.14
23 Oct 2008	550.55	560.16
24 Oct 2008	550.59	560.20
25 Oct 2008	550.70	560.38
26 Oct 2008	550.70	560.38
27 Oct 2008	550.70	560.38
28 Oct 2008	550.74	560.44
29 Oct 2008	550.75	560.45
30 Oct 2008	550.78	560.46
31 Oct 2008	550.82	560.51
1 Nov 2008	550.90	560.57
2 Nov 2008	550.90	560.57
3 Nov 2008	550.90	560.57
4 Nov 2008	551.01	560.66
5 Nov 2008	551.03	560.71
6 Nov 2008	551.19	560.85
7 Nov 2008	551.18	560.86
8 Nov 2008	551.19	560.96
9 Nov 2008	551.19	560.96
10 Nov 2008	551.19	560.96
11 Nov 2008	551.18	560.98
12 Nov 2008	551.18	561.03
13 Nov 2008	551.24	561.13
14 Nov 2008	551.39	561.21
15 Nov 2008	551.47	561.28
16 Nov 2008	551.47	561.28
17 Nov 2008	551.47	561.28
18 Nov 2008	551.50	561.30
19 Nov 2008	551.71	561.43
20 Nov 2008	551.55	561.28
21 Nov 2008	551.52	561.27
22 Nov 2008	550.80	560.69
23 Nov 2008	550.80	560.69
24 Nov 2008	550.80	560.69
25 Nov 2008	548.94	558.74
26 Nov 2008	546.05	555.81
27 Nov 2008	544.42	554.24
28 Nov 2008	540.99	550.75
29 Nov 2008	525.22	536.75
30 Nov 2008	525.22	536.75
1 Dic 2008	525.22	536.75
2 Dic 2008	523.97	534.25
3 Dic 2008	523.78	533.79
4 Dic 2008	526.12	536.50
5 Dic 2008	540.59	552.83
6 Dic 2008	547.66	558.14
7 Dic 2008	547.66	558.14
8 Dic 2008	547.66	558.14
9 Dic 2008	552.51	562.55
10 Dic 2008	552.53	562.53
11 Dic 2008	552.50	562.53
12 Dic 2008	551.85	562.02
13 Dic 2008	550.30	560.81
14 Dic 2008	550.30	560.81
15 Dic 2008	550.30	560.81
16 Dic 2008	528.56	540.95
17 Dic 2008	546.33	557.37
18 Dic 2008	549.74	560.22
19 Dic 2008	542.49	553.56
20 Dic 2008	540.01	550.50
21 Dic 2008	540.01	550.50
22 Dic 2008	540.01	550.50
23 Dic 2008	541.86	552.38
24 Dic 2008	543.69	553.95
25 Dic 2008	552.03	562.82
26 Dic 2008	552.03	562.82
27 Dic 2008	552.03	562.82
28 Dic 2008	552.03	562.82
29 Dic 2008	552.03	562.82
30 Dic 2008	553.08	563.35
31 Dic 2008	550.08	560.85
1 Ene 2009	550.08	560.85
2 Ene 2009	550.08	560.85
3 Ene 2009	547.10	558.44
4 Ene 2009	547.10	558.44
5 Ene 2009	547.10	558.44
6 Ene 2009	547.27	558.40
7 Ene 2009	552.43	563.19
8 Ene 2009	553.63	563.72
9 Ene 2009	553.93	563.80
10 Ene 2009	554.00	563.78
11 Ene 2009	554.00	563.78
12 Ene 2009	554.00	563.78
13 Ene 2009	553.82	563.65
14 Ene 2009	553.36	563.10
15 Ene 2009	550.83	560.78
16 Ene 2009	549.88	559.89
17 Ene 2009	549.57	559.73
18 Ene 2009	549.57	559.73
19 Ene 2009	549.57	559.73
20 Ene 2009	549.15	559.20
21 Ene 2009	549.53	559.27
22 Ene 2009	549.50	559.26
23 Ene 2009	549.61	559.33
24 Ene 2009	550.34	560.16
25 Ene 2009	550.34	560.16
26 Ene 2009	550.34	560.16
27 Ene 2009	553.98	563.78
28 Ene 2009	554.76	564.45
29 Ene 2009	555.02	564.66
30 Ene 2009	555.16	564.84
31 Ene 2009	555.51	565.16
1 Feb 2009	555.51	565.16
2 Feb 2009	555.51	565.16
3 Feb 2009	555.57	565.23
4 Feb 2009	555.75	565.39
5 Feb 2009	556.47	566.00
6 Feb 2009	556.24	566.20
7 Feb 2009	556.05	566.08
8 Feb 2009	556.05	566.08
9 Feb 2009	556.05	566.08
10 Feb 2009	556.18	566.19
11 Feb 2009	556.98	566.81
12 Feb 2009	557.49	567.27
13 Feb 2009	557.78	567.56
14 Feb 2009	558.12	567.85
15 Feb 2009	558.12	567.85
16 Feb 2009	558.12	567.85
17 Feb 2009	558.18	567.94
18 Feb 2009	558.30	568.04
19 Feb 2009	559.00	568.54
20 Feb 2009	559.12	568.74
21 Feb 2009	559.28	568.91
22 Feb 2009	559.28	568.91
23 Feb 2009	559.28	568.91
24 Feb 2009	559.41	569.02
25 Feb 2009	559.64	569.22
26 Feb 2009	559.82	569.55
27 Feb 2009	560.24	569.94
28 Feb 2009	560.41	570.13
29 Feb 2009
1 Mar 2009	560.41	570.13
2 Mar 2009	560.41	570.13
3 Mar 2009	560.57	570.30
4 Mar 2009	560.77	570.40
5 Mar 2009	560.83	570.58
6 Mar 2009	561.23	570.98
7 Mar 2009	561.50	571.09
8 Mar 2009	561.50	571.09
9 Mar 2009	561.50	571.09
10 Mar 2009	561.68	571.21
11 Mar 2009	561.80	571.37
12 Mar 2009	562.21	571.65
13 Mar 2009	562.23	571.59
14 Mar 2009	561.18	570.76
15 Mar 2009	561.18	570.76
16 Mar 2009	561.18	570.76
17 Mar 2009	561.17	570.82
18 Mar 2009	561.37	571.01
19 Mar 2009	561.05	571.40
20 Mar 2009	561.01	571.05
21 Mar 2009	559.62	569.40
22 Mar 2009	559.62	569.40
23 Mar 2009	559.62	569.40
24 Mar 2009	559.17	568.94
25 Mar 2009	558.73	568.79
26 Mar 2009	560.53	569.88
27 Mar 2009	561.45	571.12
28 Mar 2009	560.04	569.98
29 Mar 2009	560.04	569.98
30 Mar 2009	560.04	569.98
31 Mar 2009	558.42	568.35
1 Abr 2009	560.98	570.51
2 Abr 2009	561.83	571.44
3 Abr 2009	564.22	573.93
4 Abr 2009	564.53	574.24
5 Abr 2009	564.53	574.24
6 Abr 2009	564.53	574.24
7 Abr 2009	565.40	575.01
8 Abr 2009	565.88	576.65
9 Abr 2009	565.38	576.37
10 Abr 2009	565.38	576.37
11 Abr 2009	565.38	576.37
12 Abr 2009	565.38	576.37
13 Abr 2009	565.38	576.37
14 Abr 2009	564.55	575.59
15 Abr 2009	564.08	575.72
16 Abr 2009	564.01	576.09
17 Abr 2009	564.21	574.91
18 Abr 2009	564.05	573.59
19 Abr 2009	564.05	573.59
20 Abr 2009	564.05	573.59
21 Abr 2009	564.18	573.87
22 Abr 2009	565.11	575.07
23 Abr 2009	565.31	575.09
24 Abr 2009	566.33	575.86
25 Abr 2009	566.59	576.25
26 Abr 2009	566.59	576.25
27 Abr 2009	566.59	576.25
28 Abr 2009	567.90	577.65
29 Abr 2009	568.20	577.88
30 Abr 2009	568.29	577.97
1 May 2009	568.36	578.07
2 May 2009	568.36	578.07
3 May 2009	568.36	578.07
4 May 2009	568.36	578.07
5 May 2009	568.55	578.11
6 May 2009	568.65	578.22
7 May 2009	568.80	578.35
8 May 2009	568.82	578.36
9 May 2009	569.56	579.06
10 May 2009	569.56	579.06
11 May 2009	569.56	579.06
12 May 2009	569.92	579.57
13 May 2009	570.21	579.79
14 May 2009	569.51	579.31
15 May 2009	568.68	578.33
16 May 2009	567.77	577.42
17 May 2009	567.77	577.42
18 May 2009	567.77	577.42
19 May 2009	566.00	575.79
20 May 2009	569.36	579.01
21 May 2009	571.31	580.78
22 May 2009	571.52	580.94
23 May 2009	571.46	581.03
24 May 2009	571.46	581.03
25 May 2009	571.46	581.03
26 May 2009	571.60	581.19
27 May 2009	571.58	581.25
28 May 2009	571.60	581.28
29 May 2009	571.93	581.58
30 May 2009	572.00	581.63
31 May 2009	572.00	581.63
1 Jun 2009	572.00	581.63
2 Jun 2009	571.90	581.54
3 Jun 2009	572.06	581.68
4 Jun 2009	572.00	581.60
5 Jun 2009	571.74	581.55
6 Jun 2009	571.74	581.55
7 Jun 2009	571.74	581.55
8 Jun 2009	571.74	581.55
9 Jun 2009	571.57	581.43
10 Jun 2009	572.62	582.37
11 Jun 2009	573.96	583.69
12 Jun 2009	574.18	583.69
13 Jun 2009	572.46	581.86
14 Jun 2009	572.46	581.86
15 Jun 2009	572.46	581.86
16 Jun 2009	573.46	581.86
17 Jun 2009	572.69	582.11
18 Jun 2009	572.99	582.45
19 Jun 2009	572.45	582.11
20 Jun 2009	572.05	581.72
21 Jun 2009	572.05	581.72
22 Jun 2009	572.05	581.72
23 Jun 2009	570.41	580.18
24 Jun 2009	570.61	580.22
25 Jun 2009	570.68	580.23
26 Jun 2009	570.61	580.13
27 Jun 2009	570.51	579.88
28 Jun 2009	570.51	579.88
29 Jun 2009	570.51	579.88
30 Jun 2009	570.61	579.91
1 Jul 2009	570.41	579.90
2 Jul 2009	570.75	580.45
3 Jul 2009	571.03	580.75
4 Jul 2009	571.16	580.83
5 Jul 2009	571.16	580.83
6 Jul 2009	571.16	580.83
7 Jul 2009	571.37	581.02
8 Jul 2009	577.37	586.94
9 Jul 2009	577.64	587.14
10 Jul 2009	577.77	587.23
11 Jul 2009	577.83	587.31
12 Jul 2009	577.83	587.31
13 Jul 2009	577.83	587.31
14 Jul 2009	577.85	587.25
15 Jul 2009	577.99	587.33
16 Jul 2009	577.95	587.26
17 Jul 2009	578.29	587.69
18 Jul 2009	578.59	588.03
19 Jul 2009	578.59	588.03
20 Jul 2009	578.59	588.03
21 Jul 2009	578.63	588.09
22 Jul 2009	579.37	588.84
23 Jul 2009	579.53	589.05
24 Jul 2009	579.72	589.23
25 Jul 2009	580.23	589.76
26 Jul 2009	580.23	589.76
27 Jul 2009	580.23	589.76
28 Jul 2009	580.55	590.08
29 Jul 2009	580.69	590.21
30 Jul 2009	581.27	590.76
31 Jul 2009	581.55	590.94
1 Ago 2009	581.65	591.04
2 Ago 2009	581.65	591.04
3 Ago 2009	581.65	591.04
4 Ago 2009	581.68	591.16
5 Ago 2009	581.68	591.20
6 Ago 2009	581.78	591.37
7 Ago 2009	581.69	591.37
8 Ago 2009	582.65	592.34
9 Ago 2009	582.65	592.34
10 Ago 2009	582.65	592.34
11 Ago 2009	582.86	592.51
12 Ago 2009	582.94	592.57
13 Ago 2009	583.03	592.71
14 Ago 2009	582.59	592.32
15 Ago 2009	582.49	592.10
16 Ago 2009	582.49	592.10
17 Ago 2009	582.49	592.10
18 Ago 2009	582.53	592.12
19 Ago 2009	582.62	592.18
20 Ago 2009	583.52	592.80
21 Ago 2009	581.48	590.56
22 Ago 2009	580.84	589.92
23 Ago 2009	580.84	589.92
24 Ago 2009	580.84	589.92
25 Ago 2009	579.93	588.98
26 Ago 2009	579.93	588.92
27 Ago 2009	581.07	590.68
28 Ago 2009	583.43	593.03
29 Ago 2009	584.27	593.74
30 Ago 2009	584.27	593.74
31 Ago 2009	584.27	593.74
1 Set 2009	584.04	593.63
2 Set 2009	583.49	593.16
3 Set 2009	583.81	593.37
4 Set 2009	583.81	593.39
5 Set 2009	583.81	593.32
6 Set 2009	583.81	593.32
7 Set 2009	583.81	593.32
8 Set 2009	582.22	591.74
9 Set 2009	581.97	591.25
10 Set 2009	581.94	591.06
11 Set 2009	580.62	589.93
12 Set 2009	579.57	588.97
13 Set 2009	579.57	588.97
14 Set 2009	579.57	588.97
15 Set 2009	579.01	588.20
16 Set 2009	579.01	588.20
17 Set 2009	585.90	595.37
18 Set 2009	585.87	595.59
19 Set 2009	581.10	590.61
20 Set 2009	581.10	590.61
21 Set 2009	581.10	590.61
22 Set 2009	579.94	589.52
23 Set 2009	584.01	593.72
24 Set 2009	583.78	593.48
25 Set 2009	581.63	591.39
26 Set 2009	581.87	591.57
27 Set 2009	581.87	591.57
28 Set 2009	581.87	591.57
29 Set 2009	582.08	591.77
30 Set 2009	582.49	591.73
1 Oct 2009	581.91	591.56
2 Oct 2009	581.90	591.57
3 Oct 2009	581.89	591.61
4 Oct 2009	581.89	591.61
5 Oct 2009	581.89	591.61
6 Oct 2009	581.88	591.55
7 Oct 2009	580.47	590.11
8 Oct 2009	579.62	589.39
9 Oct 2009	582.43	592.20
10 Oct 2009	582.11	591.83
11 Oct 2009	582.11	591.83
12 Oct 2009	582.11	591.83
13 Oct 2009	582.11	591.83
14 Oct 2009	579.95	589.62
15 Oct 2009	577.67	587.25
16 Oct 2009	576.25	585.74
17 Oct 2009	569.82	579.72
18 Oct 2009	569.82	579.72
19 Oct 2009	569.82	579.72
20 Oct 2009	567.01	576.74
21 Oct 2009	570.03	579.43
22 Oct 2009	572.12	581.66
23 Oct 2009	574.41	584.10
24 Oct 2009	576.66	586.44
25 Oct 2009	576.66	586.44
26 Oct 2009	576.66	586.44
27 Oct 2009	577.05	586.74
28 Oct 2009	576.90	586.66
29 Oct 2009	576.16	585.99
30 Oct 2009	576.05	585.94
31 Oct 2009	576.87	586.31
1 Nov 2009	576.87	586.31
2 Nov 2009	576.87	586.31
3 Nov 2009	575.44	585.14
4 Nov 2009	571.35	581.21
5 Nov 2009	569.28	579.12
6 Nov 2009	567.36	576.99
7 Nov 2009	565.57	575.34
8 Nov 2009	565.57	575.34
9 Nov 2009	565.57	575.34
10 Nov 2009	563.23	573.03
11 Nov 2009	554.38	564.39
12 Nov 2009	553.34	563.58
13 Nov 2009	562.09	571.87
14 Nov 2009	568.45	578.17
15 Nov 2009	568.45	578.17
16 Nov 2009	568.45	578.17
17 Nov 2009	564.73	575.09
18 Nov 2009	561.52	571.84
19 Nov 2009	560.99	571.38
20 Nov 2009	559.46	569.83
21 Nov 2009	559.50	569.64
22 Nov 2009	559.50	569.64
23 Nov 2009	559.50	569.64
24 Nov 2009	558.51	568.23
25 Nov 2009	557.44	567.09
26 Nov 2009	556.90	566.66
27 Nov 2009	553.47	563.31
28 Nov 2009	549.24	559.27
29 Nov 2009	549.24	559.27
30 Nov 2009	549.24	559.27
1 Dic 2009	552.95	563.07
2 Dic 2009	557.82	567.89
3 Dic 2009	571.39	582.01
4 Dic 2009	566.87	577.09
5 Dic 2009	564.18	574.54
6 Dic 2009	564.18	574.54
7 Dic 2009	564.18	574.54
8 Dic 2009	565.89	576.02
9 Dic 2009	567.61	577.77
10 Dic 2009	568.69	579.04
11 Dic 2009	564.48	574.92
12 Dic 2009	560.00	570.49
13 Dic 2009	560.00	570.49
14 Dic 2009	560.00	570.49
15 Dic 2009	560.98	571.55
16 Dic 2009	560.56	571.15
17 Dic 2009	557.55	568.15
18 Dic 2009	555.57	565.84
19 Dic 2009	559.69	570.07
20 Dic 2009	559.69	570.07
21 Dic 2009	559.69	570.07
22 Dic 2009	569.58	579.73
23 Dic 2009	573.35	583.14
24 Dic 2009	564.39	575.83
25 Dic 2009	563.77	575.17
26 Dic 2009	563.77	575.17
27 Dic 2009	563.77	575.17
28 Dic 2009	563.77	575.17
29 Dic 2009	561.24	572.95
30 Dic 2009	557.44	569.56
31 Dic 2009	558.67	571.81
1 Ene 2010	558.67	571.81
2 Ene 2010	558.67	571.81
3 Ene 2010	558.67	571.81
4 Ene 2010	558.67	571.81
5 Ene 2010	558.15	568.02
6 Ene 2010	559.89	569.69
7 Ene 2010	564.54	574.52
8 Ene 2010	570.40	580.56
9 Ene 2010	572.06	582.21
10 Ene 2010	572.06	582.21
11 Ene 2010	572.06	582.21
12 Ene 2010	567.67	577.90
13 Ene 2010	564.49	574.78
14 Ene 2010	561.30	571.43
15 Ene 2010	556.33	566.72
16 Ene 2010	552.43	562.75
17 Ene 2010	552.43	562.75
18 Ene 2010	552.43	562.75
19 Ene 2010	556.25	566.10
20 Ene 2010	556.60	566.54
21 Ene 2010	552.30	562.63
22 Ene 2010	546.50	556.56
23 Ene 2010	558.97	568.96
24 Ene 2010	558.97	568.96
25 Ene 2010	558.97	568.96
26 Ene 2010	557.12	567.15
27 Ene 2010	554.91	564.91
28 Ene 2010	557.42	567.49
29 Ene 2010	551.64	561.58
30 Ene 2010	555.00	565.11
31 Ene 2010	555.00	565.11
1 Feb 2010	555.00	565.11
2 Feb 2010	554.07	564.12
3 Feb 2010	553.46	563.52
4 Feb 2010	552.08	562.11
5 Feb 2010	552.28	562.30
6 Feb 2010	549.89	560.04
7 Feb 2010	549.89	560.04
8 Feb 2010	549.89	560.04
9 Feb 2010	548.45	558.51
10 Feb 2010	551.47	561.48
11 Feb 2010	551.78	561.77
12 Feb 2010	545.05	555.09
13 Feb 2010	545.16	555.21
14 Feb 2010	545.16	555.21
15 Feb 2010	545.16	555.21
16 Feb 2010	544.74	554.37
17 Feb 2010	549.35	559.10
18 Feb 2010	550.20	560.21
19 Feb 2010	547.16	557.03
20 Feb 2010	545.76	555.84
21 Feb 2010	545.76	555.84
22 Feb 2010	545.76	555.84
23 Feb 2010	545.06	554.85
24 Feb 2010	548.46	558.24
25 Feb 2010	547.02	556.72
26 Feb 2010	546.74	556.56
27 Feb 2010	548.54	558.45
28 Feb 2010	548.54	558.45
29 Feb 2010
1 Mar 2010	548.54	558.45
2 Mar 2010	545.67	555.41
3 Mar 2010	544.60	554.34
4 Mar 2010	544.40	554.22
5 Mar 2010	543.29	553.09
6 Mar 2010	542.11	551.95
7 Mar 2010	542.11	551.95
8 Mar 2010	542.11	551.95
9 Mar 2010	540.38	550.41
10 Mar 2010	540.32	550.39
11 Mar 2010	539.28	549.24
12 Mar 2010	539.12	549.21
13 Mar 2010	536.72	546.49
14 Mar 2010	536.72	546.49
15 Mar 2010	536.72	546.49
16 Mar 2010	523.05	532.59
17 Mar 2010	525.23	535.30
18 Mar 2010	532.99	543.06
19 Mar 2010	534.52	544.65
20 Mar 2010	530.87	541.30
21 Mar 2010	530.87	541.30
22 Mar 2010	530.87	541.30
23 Mar 2010	525.15	535.70
24 Mar 2010	521.08	531.37
25 Mar 2010	518.51	528.78
26 Mar 2010	519.23	529.36
27 Mar 2010	520.00	530.19
28 Mar 2010	520.00	530.19
29 Mar 2010	520.00	530.19
30 Mar 2010	519.08	529.43
31 Mar 2010	518.51	528.78
1 Abr 2010	517.73	528.09
2 Abr 2010	517.73	528.09
3 Abr 2010	517.73	528.09
4 Abr 2010	517.73	528.09
5 Abr 2010	517.73	528.09